DeFinity Historical Data

DEFX Page 18
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00985
+0.00%
$ 3.38 million $ 78,610
10:44 PM $ 0.00986
+0.00%
$ 3.38 million $ 78,661
10:43 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,661
10:42 PM $ 0.00983
+0.00%
$ 3.38 million $ 78,651
10:41 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,626
10:40 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,626
10:39 PM $ 0.00984
+0.00%
$ 3.38 million $ 54,714
10:38 PM $ 0.0101
+0.00%
$ 3.38 million $ 54,714
10:37 PM $ 0.0101
+0.00%
$ 3.38 million $ 54,692
10:36 PM $ 0.0101
+0.00%
$ 3.38 million $ 54,692
10:35 PM $ 0.0101
+0.00%
$ 3.38 million $ 54,696
10:34 PM $ 0.0101
+0.00%
$ 3.45 million $ 54,696
10:33 PM $ 0.00984
+0.00%
$ 3.45 million $ 78,624
10:32 PM $ 0.00984
+0.00%
$ 3.45 million $ 78,624
10:31 PM $ 0.00984
+0.00%
$ 3.45 million $ 78,611
10:30 PM $ 0.00984
+0.00%
$ 3.45 million $ 78,611
10:29 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,520
10:28 PM $ 0.00985
-0.04%
$ 3.38 million $ 78,520
10:27 PM $ 0.00984
+0.00%
$ 3.38 million $ 77,889
10:26 PM $ 0.00984
+0.00%
$ 3.38 million $ 77,920
10:25 PM $ 0.00984
+0.00%
$ 3.38 million $ 77,920
10:24 PM $ 0.00984
+0.00%
$ 3.38 million $ 77,777
10:23 PM $ 0.00986
+0.00%
$ 3.38 million $ 77,777
10:22 PM $ 0.00986
+0.00%
$ 3.38 million $ 77,732
10:21 PM $ 0.00986
+0.00%
$ 3.38 million $ 77,732
10:20 PM $ 0.00986
+0.00%
$ 3.38 million $ 77,713
10:19 PM $ 0.00986
+0.00%
$ 3.38 million $ 77,592
10:18 PM $ 0.00986
+0.00%
$ 3.38 million $ 77,592
10:17 PM $ 0.00986
+0.00%
$ 3.38 million $ 77,616
10:16 PM $ 0.00987
+0.00%
$ 3.38 million $ 77,655
10:15 PM $ 0.00986
+0.00%
$ 3.38 million $ 77,655
10:14 PM $ 0.00987
+0.00%
$ 3.39 million $ 77,579
10:13 PM $ 0.00986
+0.00%
$ 3.39 million $ 77,579
10:12 PM $ 0.00987
+0.00%
$ 3.39 million $ 77,561
10:11 PM $ 0.00987
+0.00%
$ 3.39 million $ 77,561
10:10 PM $ 0.00986
+0.00%
$ 3.39 million $ 77,562
10:09 PM $ 0.00986
+0.00%
$ 3.38 million $ 77,562
10:08 PM $ 0.00988
+0.00%
$ 3.38 million $ 77,769
10:07 PM $ 0.00991
+0.00%
$ 3.38 million $ 77,784
10:06 PM $ 0.00991
+0.00%
$ 3.38 million $ 77,784
10:05 PM $ 0.00989
+0.00%
$ 3.38 million $ 77,805
10:04 PM $ 0.0099
+0.00%
$ 3.4 million $ 77,820
10:03 PM $ 0.00991
+0.00%
$ 3.4 million $ 77,820
10:02 PM $ 0.00989
+0.00%
$ 3.4 million $ 77,919
10:01 PM $ 0.00994
+0.00%
$ 3.4 million $ 77,927
10:00 PM $ 0.00994
+0.00%
$ 3.4 million $ 77,927
9:59 PM $ 0.00994
+0.00%
$ 3.41 million $ 77,923
9:58 PM $ 0.00994
+0.00%
$ 3.41 million $ 77,923
9:57 PM $ 0.00995
+0.00%
$ 3.41 million $ 77,935
9:56 PM $ 0.00994
+0.00%
$ 3.41 million $ 77,993