DeFinity Historical Data

DEFX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0111
+0.46%
$ 3.81 million $ 4,445
Sep 2, 2023 $ 0.0103
-0.02%
$ -- $ 5,164
Sep 1, 2023 $ 0.0103
-15.78%
$ 3.54 million $ 7,409
Aug 27, 2023 $ 0.0135
+0.66%
$ -- $ 3,887
Aug 26, 2023 $ 0.0134
-5.20%
$ 4.61 million $ 3,859
Aug 25, 2023 $ 0.0142
-18.93%
$ 4.86 million $ 2,390
Aug 24, 2023 $ 0.0175
+7.58%
$ 6 million $ 12,959
Aug 23, 2023 $ 0.0127
+3.11%
$ 4.35 million $ 3,770
Aug 22, 2023 $ 0.0123
+1.38%
$ 4.22 million $ 7,288
Aug 21, 2023 $ 0.0123
-1.26%
$ -- $ 5,305
Aug 20, 2023 $ 0.0124
+16.04%
$ 4.26 million $ 8,410
Aug 19, 2023 $ 0.0107
+0.46%
$ 3.67 million $ 2,146
Aug 17, 2023 $ 0.00744
-1.08%
$ -- $ 2,109
Aug 16, 2023 $ 0.00752
-1.11%
$ 2.58 million $ 2,134
Aug 15, 2023 $ 0.00658
-0.55%
$ 2.26 million $ 2,907
Aug 14, 2023 $ 0.00661
+0.13%
$ 2.27 million $ 2,924
Jul 27, 2023 $ 0.011
-1.63%
$ 3.79 million $ 3,177
Jul 26, 2023 $ 0.0112
-0.55%
$ 3.86 million $ 3,243
May 23, 2023 $ 0.00603
+0.29%
$ -- $ 33
May 22, 2023 $ 0.00601
-33.14%
$ 2.06 million $ 3,440
May 21, 2023 $ 0.00899
-1.34%
$ 3.08 million $ 43,880
May 20, 2023 $ 0.00911
+1.40%
$ 3.13 million $ 28,201
May 19, 2023 $ 0.00899
+0.39%
$ 3.08 million $ 36,904
May 18, 2023 $ 0.00895
-2.33%
$ 3.07 million $ 56,739
May 17, 2023 $ 0.009
-0.01%
$ 3.09 million $ 54,480
May 16, 2023 $ 0.009
-0.20%
$ 3.09 million $ 42,407
May 15, 2023 $ 0.00902
-2.65%
$ 3.1 million $ 85,774
May 14, 2023 $ 0.00927
+0.09%
$ 3.18 million $ 39,935
May 13, 2023 $ 0.00927
+2.12%
$ 3.18 million $ 29,514
May 12, 2023 $ 0.00908
+1.23%
$ 3.11 million $ 44,309
May 11, 2023 $ 0.00897
-1.17%
$ 3.08 million $ 35,570
May 10, 2023 $ 0.00907
-0.08%
$ 3.11 million $ 73,583
May 9, 2023 $ 0.00908
-1.64%
$ 3.11 million $ 3,274
May 8, 2023 $ 0.00914
-6.71%
$ 3.14 million $ 29,934
May 7, 2023 $ 0.00987
+0.41%
$ 3.39 million $ 19,843
May 6, 2023 $ 0.00988
-1.41%
$ 3.39 million $ 23,605
May 5, 2023 $ 0.0101
+2.87%
$ 3.47 million $ 6,167
May 4, 2023 $ 0.00997
-0.99%
$ 3.42 million $ 11,640
May 3, 2023 $ 0.00999
-0.52%
$ 3.43 million $ 27,310
May 2, 2023 $ 0.0101
+1.82%
$ 3.48 million $ 7,709
May 1, 2023 $ 0.00997
-3.84%
$ 3.42 million $ 31,737
Apr 30, 2023 $ 0.0103
-0.55%
$ 3.52 million $ 25,012
Apr 29, 2023 $ 0.0103
-1.04%
$ 3.54 million $ 14,048
Apr 28, 2023 $ 0.0104
+0.85%
$ 3.58 million $ 17,946
Apr 27, 2023 $ 0.0104
+0.70%
$ 3.56 million $ 64,148
Apr 26, 2023 $ 0.0103
-0.47%
$ 3.52 million $ 33,397
Apr 25, 2023 $ 0.0103
+1.05%
$ 3.53 million $ 28,367
Apr 24, 2023 $ 0.0103
+0.17%
$ 3.53 million $ 45,772
Apr 23, 2023 $ 0.0102
+0.92%
$ 3.51 million $ 22,422
Apr 22, 2023 $ 0.0102
+0.69%
$ 3.5 million $ 106,813