DeFinity Historical Data

DEFX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0101
+2.19%
$ 3.47 million $ 100,676
Mar 7, 1 AM $ 0.00995
-0.20%
$ 3.41 million $ 78,860
Mar 7, 12 AM $ 0.00995
+0.40%
$ 3.41 million $ 80,841
Mar 6, 11 PM $ 0.00994
-1.96%
$ 3.41 million $ 84,216
Mar 6, 10 PM $ 0.0101
+0.28%
$ 3.48 million $ 107,699
Mar 6, 9 PM $ 0.0101
+0.03%
$ 3.47 million $ 103,251
Mar 6, 8 PM $ 0.0101
+0.66%
$ 3.47 million $ 96,983
Mar 6, 7 PM $ 0.01
-2.04%
$ 3.45 million $ 95,469
Mar 6, 6 PM $ 0.0103
+0.30%
$ 3.54 million $ 94,752
Mar 6, 5 PM $ 0.0103
-0.01%
$ 3.52 million $ 94,731
Mar 6, 4 PM $ 0.0103
+2.86%
$ 3.54 million $ 93,459
Mar 6, 3 PM $ 0.00997
+3.90%
$ 3.42 million $ 89,827
Mar 6, 2 PM $ 0.00957
-4.02%
$ 3.28 million $ 85,419
Mar 6, 1 PM $ 0.00998
-1.24%
$ 3.42 million $ 60,220
Mar 6, 12 PM $ 0.0101
-0.27%
$ 3.47 million $ 81,201
Mar 6, 11 AM $ 0.0101
-0.13%
$ 3.46 million $ 78,194
Mar 6, 10 AM $ 0.0101
+0.59%
$ 3.48 million $ 73,846
Mar 6, 9 AM $ 0.0101
-0.87%
$ 3.47 million $ 74,846
Mar 6, 8 AM $ 0.0102
-0.53%
$ 3.5 million $ 81,111
Mar 6, 7 AM $ 0.0102
+1.87%
$ 3.51 million $ 86,745
Mar 6, 6 AM $ 0.0101
-1.79%
$ 3.45 million $ 64,087
Mar 6, 5 AM $ 0.0103
+0.15%
$ 3.53 million $ 88,836
Mar 6, 4 AM $ 0.0103
-2.02%
$ 3.53 million $ 89,914
Mar 6, 3 AM $ 0.0105
-2.15%
$ 3.59 million $ 68,056
Mar 6, 2 AM $ 0.0107
-0.13%
$ 3.67 million $ 93,674
Mar 6, 1 AM $ 0.0107
+0.32%
$ 3.67 million $ 93,646
Mar 6, 12 AM $ 0.0107
-0.10%
$ 3.66 million $ 91,607
Mar 5, 11 PM $ 0.0107
-0.67%
$ 3.66 million $ 87,547
Mar 5, 10 PM $ 0.0107
+0.72%
$ 3.67 million $ 88,020
Mar 5, 9 PM $ 0.0107
-0.50%
$ 3.66 million $ 88,564
Mar 5, 8 PM $ 0.0107
+7.54%
$ 3.68 million $ 90,723
Mar 5, 7 PM $ 0.01
-0.05%
$ 3.43 million $ 90,126
Mar 5, 6 PM $ 0.01
+1.08%
$ 3.44 million $ 91,121
Mar 5, 5 PM $ 0.00999
-3.98%
$ 3.43 million $ 91,288
Mar 5, 4 PM $ 0.0104
+0.25%
$ 3.57 million $ 92,998
Mar 5, 3 PM $ 0.0104
-1.62%
$ 3.58 million $ 92,665
Mar 5, 2 PM $ 0.0106
-0.32%
$ 3.64 million $ 93,399
Mar 5, 1 PM $ 0.0106
-0.93%
$ 3.63 million $ 93,873
Mar 5, 12 PM $ 0.0107
+0.36%
$ 3.67 million $ 91,776
Mar 5, 11 AM $ 0.0106
-1.11%
$ 3.65 million $ 96,255
Mar 5, 10 AM $ 0.0108
+1.64%
$ 3.69 million $ 106,771
Mar 5, 9 AM $ 0.0106
+0.02%
$ 3.63 million $ 107,822
Mar 5, 8 AM $ 0.0106
+0.77%
$ 3.63 million $ 101,357
Mar 5, 7 AM $ 0.0105
+3.39%
$ 3.6 million $ 96,574
Mar 5, 6 AM $ 0.00962
-4.02%
$ 3.3 million $ 26,289
Mar 5, 5 AM $ 0.01
-4.96%
$ 3.44 million $ 99,243
Mar 5, 4 AM $ 0.0105
+0.80%
$ 3.61 million $ 101,011
Mar 5, 3 AM $ 0.0104
+0.16%
$ 3.58 million $ 102,638
Mar 5, 2 AM $ 0.0105
+0.64%
$ 3.59 million $ 105,941
Mar 5, 1 AM $ 0.0104
+1.39%
$ 3.57 million $ 107,293