DeFinity Historical Data

DEFX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00933
-1.38%
$ 3.2 million $ 62,785
Apr 25, 3 PM $ 0.00945
+1.22%
$ 3.24 million $ 94,583
Apr 25, 2 PM $ 0.00933
+0.75%
$ 3.2 million $ 68,881
Apr 25, 1 PM $ 0.00926
+0.60%
$ 3.18 million $ 95,926
Apr 25, 12 PM $ 0.00922
-0.31%
$ 3.16 million $ 95,149
Apr 25, 11 AM $ 0.00925
+1.85%
$ 3.17 million $ 91,845
Apr 25, 10 AM $ 0.00908
-0.11%
$ 3.11 million $ 63,526
Apr 25, 9 AM $ 0.00909
-0.11%
$ 3.12 million $ 60,583
Apr 25, 8 AM $ 0.0091
+0.55%
$ 3.12 million $ 59,370
Apr 25, 7 AM $ 0.00905
+0.21%
$ 3.1 million $ 59,235
Apr 25, 6 AM $ 0.00903
-0.10%
$ 3.1 million $ 56,099
Apr 25, 5 AM $ 0.00905
-0.55%
$ 3.1 million $ 52,406
Apr 25, 4 AM $ 0.00909
+1.83%
$ 3.12 million $ 52,874
Apr 25, 3 AM $ 0.00893
+0.48%
$ 3.06 million $ 80,220
Apr 25, 2 AM $ 0.00888
-2.70%
$ 3.05 million $ 80,337
Apr 25, 1 AM $ 0.00914
-1.40%
$ 3.14 million $ 52,565
Apr 25, 12 AM $ 0.00927
+1.87%
$ 3.18 million $ 77,224
Apr 24, 11 PM $ 0.00911
+2.50%
$ 3.13 million $ 50,264
Apr 24, 10 PM $ 0.00888
+0.01%
$ 3.05 million $ 84,509
Apr 24, 9 PM $ 0.00889
-4.27%
$ 3.05 million $ 88,572
Apr 24, 8 PM $ 0.00928
+1.80%
$ 3.18 million $ 88,937
Apr 24, 7 PM $ 0.00912
+4.83%
$ 3.13 million $ 60,816
Apr 24, 6 PM $ 0.0087
+0.04%
$ 2.98 million $ 88,431
Apr 24, 5 PM $ 0.00869
-1.77%
$ 2.98 million $ 87,359
Apr 24, 4 PM $ 0.00886
+1.89%
$ 3.04 million $ 58,436
Apr 24, 3 PM $ 0.00869
-0.13%
$ 2.98 million $ 81,804
Apr 24, 2 PM $ 0.00871
-2.15%
$ 2.99 million $ 50,616
Apr 24, 1 PM $ 0.0089
+0.42%
$ 3.05 million $ 77,412
Apr 24, 12 PM $ 0.00886
-0.38%
$ 3.04 million $ 75,926
Apr 24, 11 AM $ 0.00889
+2.68%
$ 3.05 million $ 76,785
Apr 24, 10 AM $ 0.00867
+2.46%
$ 2.97 million $ 49,862
Apr 24, 9 AM $ 0.00846
-2.17%
$ 2.9 million $ 76,678
Apr 24, 8 AM $ 0.00865
-0.12%
$ 2.97 million $ 55,553
Apr 24, 7 AM $ 0.00866
-0.23%
$ 2.97 million $ 63,160
Apr 24, 6 AM $ 0.00868
+0.23%
$ 2.98 million $ 65,487
Apr 24, 5 AM $ 0.00865
+2.14%
$ 2.97 million $ 66,474
Apr 24, 4 AM $ 0.00847
-3.49%
$ 2.91 million $ 93,945
Apr 24, 3 AM $ 0.00878
-0.72%
$ 3.01 million $ 96,995
Apr 24, 2 AM $ 0.00885
+1.22%
$ 3.03 million $ 97,781
Apr 24, 1 AM $ 0.00874
+1.98%
$ 3 million $ 71,949
Apr 24, 12 AM $ 0.00858
-1.41%
$ 2.94 million $ 100,139
Apr 23, 11 PM $ 0.00871
-2.27%
$ 2.99 million $ 71,516
Apr 23, 10 PM $ 0.00891
+0.45%
$ 3.05 million $ 92,165
Apr 23, 9 PM $ 0.00882
-6.00%
$ 3.02 million $ 28,771
Apr 23, 8 PM $ 0.00939
+0.25%
$ 3.22 million $ 89,114
Apr 23, 7 PM $ 0.00937
+4.11%
$ 3.21 million $ 91,675
Apr 23, 6 PM $ 0.009
+0.95%
$ 3.09 million $ 93,906
Apr 23, 5 PM $ 0.00889
-4.03%
$ 3.05 million $ 94,008
Apr 23, 4 PM $ 0.00926
+2.21%
$ 3.18 million $ 67,636
Apr 23, 3 PM $ 0.00905
-1.64%
$ 3.1 million $ 68,307