DeFinity Historical Data

DEFX Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.00752
-0.06%
$2.58 million $60,217
May 29, 2 AM $0.00752
-5.18%
$2.58 million $59,382
May 29, 1 AM $0.00793
-0.21%
$2.72 million $56,435
May 29, 12 AM $0.00795
+0.26%
$2.73 million $55,631
May 28, 11 PM $0.00793
+0.74%
$2.72 million $61,454
May 28, 10 PM $0.00787
-0.83%
$2.7 million $68,035
May 28, 9 PM $0.00794
+2.31%
$2.72 million $49,331
May 28, 8 PM $0.00776
+2.05%
$2.66 million $50,225
May 28, 7 PM $0.00761
-0.38%
$2.61 million $72,906
May 28, 6 PM $0.00764
+0.13%
$2.62 million $71,390
May 28, 5 PM $0.00763
-3.44%
$2.62 million $72,807
May 28, 4 PM $0.00791
+1.16%
$2.71 million $74,147
May 28, 3 PM $0.00781
-0.17%
$2.68 million $73,894
May 28, 2 PM $0.00783
+0.64%
$2.68 million $73,657
May 28, 1 PM $0.00777
-0.85%
$2.67 million $76,146
May 28, 12 PM $0.00784
+0.30%
$2.69 million $76,865
May 28, 11 AM $0.00782
+2.03%
$2.68 million $76,929
May 28, 10 AM $0.00766
-0.20%
$2.63 million $56,920
May 28, 9 AM $0.00767
-1.48%
$2.63 million $60,728
May 28, 8 AM $0.00779
-0.44%
$2.67 million $85,046
May 28, 7 AM $0.00782
+0.68%
$2.68 million $85,715
May 28, 6 AM $0.00776
+0.03%
$2.66 million $84,554
May 28, 5 AM $0.00776
-0.05%
$2.66 million $83,825
May 28, 4 AM $0.00776
+6.61%
$2.66 million $83,427
May 28, 3 AM $0.00728
-0.01%
$2.5 million $82,982
May 28, 2 AM $0.00729
+1.82%
$2.5 million $58,984
May 28, 1 AM $0.00716
-4.11%
$2.46 million $82,647
May 28, 12 AM $0.00746
-0.12%
$2.56 million $82,960
May 27, 11 PM $0.00747
+0.23%
$2.56 million $79,147
May 27, 10 PM $0.00746
+0.44%
$2.56 million $73,266
May 27, 9 PM $0.00742
-2.05%
$2.55 million $72,566
May 27, 8 PM $0.00758
+0.01%
$2.6 million $74,899
May 27, 7 PM $0.00758
+4.63%
$2.6 million $72,424
May 27, 6 PM $0.00724
+0.10%
$2.48 million $72,046
May 27, 5 PM $0.00723
-5.02%
$2.48 million $70,558
May 27, 4 PM $0.00761
+0.07%
$2.61 million $68,754
May 27, 3 PM $0.00761
-0.13%
$2.61 million $69,424
May 27, 2 PM $0.00761
+0.19%
$2.61 million $69,395
May 27, 1 PM $0.0076
-0.68%
$2.61 million $67,770
May 27, 12 PM $0.00765
+4.22%
$2.62 million $67,835
May 27, 11 AM $0.00734
+0.08%
$2.52 million $68,259
May 27, 10 AM $0.00733
-4.47%
$2.52 million $65,629
May 27, 9 AM $0.00768
-0.66%
$2.63 million $62,542
May 27, 8 AM $0.00773
+5.60%
$2.65 million $61,305
May 27, 7 AM $0.00732
-2.31%
$2.51 million $60,698
May 27, 6 AM $0.00749
-2.67%
$2.57 million $36,445
May 27, 5 AM $0.0077
+0.75%
$2.64 million $61,618
May 27, 4 AM $0.00764
+4.68%
$2.62 million $61,900
May 27, 3 AM $0.0073
-0.23%
$2.5 million $66,604
May 27, 2 AM $0.00732
-0.24%
$2.51 million $74,567