DeFinity Historical Data

DEFX Page 19
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00983
+0.00%
$ 3.37 million $ 78,885
11:13 PM $ 0.00983
+0.07%
$ 3.37 million $ 78,719
11:12 PM $ 0.00982
+0.00%
$ 3.37 million $ 78,719
11:11 PM $ 0.00982
+0.00%
$ 3.37 million $ 78,630
11:10 PM $ 0.00982
+0.00%
$ 3.37 million $ 78,630
11:09 PM $ 0.00983
+0.00%
$ 3.37 million $ 78,664
11:08 PM $ 0.00985
+0.00%
$ 3.37 million $ 78,664
11:07 PM $ 0.00985
+0.00%
$ 3.37 million $ 78,683
11:06 PM $ 0.00984
+0.00%
$ 3.37 million $ 78,683
11:05 PM $ 0.00984
+0.00%
$ 3.37 million $ 78,694
11:04 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,733
11:03 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,733
11:02 PM $ 0.00985
+0.00%
$ 3.38 million $ 78,762
11:01 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,799
11:00 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,799
10:59 PM $ 0.00985
+0.00%
$ 3.38 million $ 78,639
10:58 PM $ 0.00985
+0.00%
$ 3.38 million $ 78,639
10:57 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,632
10:56 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,613
10:55 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,613
10:54 PM $ 0.00985
+0.00%
$ 3.38 million $ 78,719
10:53 PM $ 0.00985
+0.00%
$ 3.38 million $ 78,719
10:52 PM $ 0.00985
+0.00%
$ 3.38 million $ 78,714
10:51 PM $ 0.00985
+0.00%
$ 3.38 million $ 78,697
10:50 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,697
10:49 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,680
10:48 PM $ 0.00985
+0.06%
$ 3.38 million $ 78,680
10:47 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,662
10:46 PM $ 0.00985
+0.00%
$ 3.38 million $ 78,610
10:45 PM $ 0.00985
+0.00%
$ 3.38 million $ 78,610
10:44 PM $ 0.00986
+0.00%
$ 3.38 million $ 78,661
10:43 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,661
10:42 PM $ 0.00983
+0.00%
$ 3.38 million $ 78,651
10:41 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,626
10:40 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,626
10:39 PM $ 0.00984
+0.00%
$ 3.38 million $ 54,714
10:38 PM $ 0.0101
+0.00%
$ 3.38 million $ 54,714
10:37 PM $ 0.0101
+0.00%
$ 3.38 million $ 54,692
10:36 PM $ 0.0101
+0.00%
$ 3.38 million $ 54,692
10:35 PM $ 0.0101
+0.00%
$ 3.38 million $ 54,696
10:34 PM $ 0.0101
+0.00%
$ 3.45 million $ 54,696
10:33 PM $ 0.00984
+0.00%
$ 3.45 million $ 78,624
10:32 PM $ 0.00984
+0.00%
$ 3.45 million $ 78,624
10:31 PM $ 0.00984
+0.00%
$ 3.45 million $ 78,611
10:30 PM $ 0.00984
+0.00%
$ 3.45 million $ 78,611
10:29 PM $ 0.00984
+0.00%
$ 3.38 million $ 78,520
10:28 PM $ 0.00985
-0.04%
$ 3.38 million $ 78,520
10:27 PM $ 0.00984
+0.00%
$ 3.38 million $ 77,889
10:26 PM $ 0.00984
+0.00%
$ 3.38 million $ 77,920
10:25 PM $ 0.00984
+0.00%
$ 3.38 million $ 77,920