DeFinity Historical Data

DEFX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00989
-5.85%
$ 3.39 million $ 79,581
Apr 11, 2026 $ 0.0105
+1.55%
$ 3.6 million $ 61,061
Apr 10, 2026 $ 0.0103
-4.18%
$ 3.55 million $ 83,037
Apr 9, 2026 $ 0.0108
-2.05%
$ 3.7 million $ 58,955
Apr 8, 2026 $ 0.011
-0.01%
$ 3.77 million $ 88,159
Apr 7, 2026 $ 0.011
+2.86%
$ 3.78 million $ 86,389
Apr 6, 2026 $ 0.0107
+4.22%
$ 3.67 million $ 66,158
Apr 5, 2026 $ 0.0103
+5.15%
$ 3.53 million $ 87,086
Apr 4, 2026 $ 0.00978
+1.27%
$ 3.35 million $ 67,044
Apr 3, 2026 $ 0.00966
-1.01%
$ 3.31 million $ 78,855
Apr 2, 2026 $ 0.00976
-9.21%
$ 3.35 million $ 71,138
Apr 1, 2026 $ 0.0108
+7.04%
$ 3.69 million $ 75,041
Mar 31, 2026 $ 0.01
-4.93%
$ 3.45 million $ 81,455
Mar 30, 2026 $ 0.0106
-4.81%
$ 3.63 million $ 79,596
Mar 29, 2026 $ 0.0111
-0.13%
$ 3.81 million $ 69,927
Mar 28, 2026 $ 0.0111
-0.65%
$ 3.81 million $ 72,276
Mar 27, 2026 $ 0.0112
-8.03%
$ 3.84 million $ 78,004
Mar 26, 2026 $ 0.0122
-9.68%
$ 4.17 million $ 47,461
Mar 25, 2026 $ 0.0135
+5.86%
$ 4.62 million $ 61,247
Mar 24, 2026 $ 0.0127
-3.39%
$ 4.37 million $ 63,635
Mar 23, 2026 $ 0.0132
+10.01%
$ 4.52 million $ 79,128
Mar 22, 2026 $ 0.012
+2.76%
$ 4.11 million $ 54,230
Mar 21, 2026 $ 0.0116
-6.86%
$ 4 million $ 61,187
Mar 20, 2026 $ 0.0125
+5.70%
$ 4.28 million $ 68,839
Mar 19, 2026 $ 0.0118
-4.95%
$ 4.05 million $ 65,565
Mar 18, 2026 $ 0.0124
-4.11%
$ 4.26 million $ 43,948
Mar 17, 2026 $ 0.013
-7.02%
$ 4.45 million $ 74,568
Mar 16, 2026 $ 0.0139
+6.69%
$ 4.78 million $ 57,545
Mar 15, 2026 $ 0.0131
+6.76%
$ 4.48 million $ 88,249
Mar 14, 2026 $ 0.0122
-5.99%
$ 4.2 million $ 40,939
Mar 13, 2026 $ 0.013
+4.07%
$ 4.47 million $ 60,410
Mar 12, 2026 $ 0.0125
+9.12%
$ 4.29 million $ 78,757
Mar 11, 2026 $ 0.0115
+5.74%
$ 3.94 million $ 64,494
Mar 10, 2026 $ 0.0109
+5.89%
$ 3.74 million $ 88,736
Mar 9, 2026 $ 0.0103
+4.49%
$ 3.53 million $ 69,592
Mar 8, 2026 $ 0.00985
-0.41%
$ 3.38 million $ 92,546
Mar 7, 2026 $ 0.00983
-0.82%
$ 3.37 million $ 84,433
Mar 6, 2026 $ 0.00994
-6.94%
$ 3.41 million $ 84,216
Mar 5, 2026 $ 0.0107
+7.20%
$ 3.66 million $ 87,547
Mar 4, 2026 $ 0.00994
-2.93%
$ 3.41 million $ 106,911
Mar 3, 2026 $ 0.0103
-1.68%
$ 3.52 million $ 95,463
Mar 2, 2026 $ 0.0104
-5.36%
$ 3.56 million $ 81,495
Mar 1, 2026 $ 0.011
-0.36%
$ 3.78 million $ 60,735
Feb 28, 2026 $ 0.011
-2.60%
$ 3.78 million $ 51,957
Feb 27, 2026 $ 0.0113
+3.07%
$ 3.87 million $ 88,720
Feb 26, 2026 $ 0.0109
-4.67%
$ 3.75 million $ 70,697
Feb 25, 2026 $ 0.0115
+12.76%
$ 3.93 million $ 99,654
Feb 24, 2026 $ 0.0102
-0.87%
$ 3.51 million $ 73,094
Feb 23, 2026 $ 0.0103
-2.15%
$ 3.54 million $ 95,664
Feb 22, 2026 $ 0.0106
-10.99%
$ 3.62 million $ 81,754