DeFinity Historical Data

DEFX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00905
-1.64%
$ 3.1 million $ 68,307
Apr 23, 2 PM $ 0.00919
+0.79%
$ 3.15 million $ 99,896
Apr 23, 1 PM $ 0.00913
+1.42%
$ 3.13 million $ 100,877
Apr 23, 12 PM $ 0.00901
-3.06%
$ 3.09 million $ 73,368
Apr 23, 11 AM $ 0.00929
-1.65%
$ 3.19 million $ 104,865
Apr 23, 10 AM $ 0.00946
-0.11%
$ 3.25 million $ 81,700
Apr 23, 9 AM $ 0.00948
-0.22%
$ 3.25 million $ 81,227
Apr 23, 8 AM $ 0.0095
+3.60%
$ 3.26 million $ 76,697
Apr 23, 7 AM $ 0.00918
-4.11%
$ 3.15 million $ 96,519
Apr 23, 6 AM $ 0.00957
+0.38%
$ 3.28 million $ 94,049
Apr 23, 5 AM $ 0.00953
-0.21%
$ 3.27 million $ 92,899
Apr 23, 4 AM $ 0.00955
+0.42%
$ 3.28 million $ 92,214
Apr 23, 3 AM $ 0.00951
-0.45%
$ 3.26 million $ 92,153
Apr 23, 2 AM $ 0.00956
-0.75%
$ 3.28 million $ 91,658
Apr 23, 1 AM $ 0.00964
+2.05%
$ 3.31 million $ 91,908
Apr 23, 12 AM $ 0.00946
+1.52%
$ 3.25 million $ 64,829
Apr 22, 11 PM $ 0.00933
-1.94%
$ 3.2 million $ 94,416
Apr 22, 10 PM $ 0.00951
-2.96%
$ 3.26 million $ 65,065
Apr 22, 9 PM $ 0.0098
+0.40%
$ 3.36 million $ 94,881
Apr 22, 8 PM $ 0.00976
+4.57%
$ 3.35 million $ 92,279
Apr 22, 7 PM $ 0.00935
-0.03%
$ 3.21 million $ 90,564
Apr 22, 6 PM $ 0.00935
-4.24%
$ 3.21 million $ 62,760
Apr 22, 5 PM $ 0.00976
+0.25%
$ 3.35 million $ 91,694
Apr 22, 4 PM $ 0.00975
+3.35%
$ 3.34 million $ 90,771
Apr 22, 3 PM $ 0.00943
+0.05%
$ 3.23 million $ 88,200
Apr 22, 2 PM $ 0.00943
-0.33%
$ 3.24 million $ 84,563
Apr 22, 1 PM $ 0.00947
+0.69%
$ 3.25 million $ 86,024
Apr 22, 12 PM $ 0.00941
+2.44%
$ 3.23 million $ 88,043
Apr 22, 11 AM $ 0.00918
-4.08%
$ 3.15 million $ 83,378
Apr 22, 10 AM $ 0.00958
-0.02%
$ 3.29 million $ 78,843
Apr 22, 9 AM $ 0.00958
+4.64%
$ 3.29 million $ 78,441
Apr 22, 8 AM $ 0.00916
-0.54%
$ 3.14 million $ 80,112
Apr 22, 7 AM $ 0.0092
+0.14%
$ 3.16 million $ 83,996
Apr 22, 6 AM $ 0.00919
+0.01%
$ 3.15 million $ 87,113
Apr 22, 5 AM $ 0.00919
-0.46%
$ 3.15 million $ 88,542
Apr 22, 4 AM $ 0.00924
-2.01%
$ 3.17 million $ 89,479
Apr 22, 3 AM $ 0.00943
-0.17%
$ 3.23 million $ 90,771
Apr 22, 2 AM $ 0.00944
+1.87%
$ 3.24 million $ 91,791
Apr 22, 1 AM $ 0.00927
-0.51%
$ 3.18 million $ 89,917
Apr 22, 12 AM $ 0.00931
-0.23%
$ 3.19 million $ 87,523
Apr 21, 11 PM $ 0.00933
+0.38%
$ 3.2 million $ 85,753
Apr 21, 10 PM $ 0.00929
-0.27%
$ 3.19 million $ 85,795
Apr 21, 9 PM $ 0.0093
+0.12%
$ 3.19 million $ 88,854
Apr 21, 8 PM $ 0.00929
+4.23%
$ 3.19 million $ 63,589
Apr 21, 7 PM $ 0.00893
+0.28%
$ 3.06 million $ 91,503
Apr 21, 6 PM $ 0.0089
-0.23%
$ 3.05 million $ 88,424
Apr 21, 5 PM $ 0.00893
-0.32%
$ 3.06 million $ 86,912
Apr 21, 4 PM $ 0.00895
-3.70%
$ 3.07 million $ 86,092
Apr 21, 3 PM $ 0.00931
+0.43%
$ 3.19 million $ 91,114
Apr 21, 2 PM $ 0.00927
-0.54%
$ 3.18 million $ 92,283