DeFinity Historical Data

DEFX Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.00734
-2.38%
$2.52 million $79,544
May 27, 12 AM $0.00751
+0.66%
$2.58 million $53,294
May 26, 11 PM $0.00746
+0.07%
$2.56 million $52,490
May 26, 10 PM $0.00746
-1.92%
$2.56 million $80,613
May 26, 9 PM $0.00761
-0.29%
$2.61 million $77,878
May 26, 8 PM $0.00763
+2.17%
$2.62 million $76,107
May 26, 7 PM $0.00747
+1.92%
$2.56 million $79,344
May 26, 6 PM $0.00733
-1.80%
$2.51 million $82,675
May 26, 5 PM $0.00747
-0.36%
$2.56 million $57,104
May 26, 4 PM $0.0075
+1.38%
$2.57 million $86,640
May 26, 3 PM $0.0074
-0.92%
$2.54 million $90,192
May 26, 2 PM $0.00747
-0.72%
$2.56 million $92,855
May 26, 1 PM $0.00753
-3.57%
$2.58 million $92,765
May 26, 12 PM $0.00782
+0.00%
$2.68 million $94,181
May 26, 11 AM $0.00782
+0.39%
$2.68 million $94,894
May 26, 10 AM $0.00779
+1.48%
$2.67 million $96,505
May 26, 9 AM $0.00768
+1.43%
$2.63 million $97,577
May 26, 8 AM $0.00757
+1.62%
$2.6 million $71,455
May 26, 7 AM $0.00745
-1.90%
$2.56 million $100,153
May 26, 6 AM $0.0076
+0.56%
$2.61 million $75,268
May 26, 5 AM $0.00756
+0.37%
$2.59 million $75,172
May 26, 4 AM $0.00753
-3.81%
$2.58 million $74,984
May 26, 3 AM $0.00783
+3.67%
$2.69 million $97,028
May 26, 2 AM $0.00755
-0.08%
$2.59 million $89,472
May 26, 1 AM $0.00755
-0.33%
$2.59 million $84,564
May 26, 12 AM $0.00758
-0.78%
$2.6 million $83,458
May 25, 11 PM $0.00763
+0.55%
$2.62 million $82,283
May 25, 10 PM $0.0076
-0.01%
$2.61 million $51,316
May 25, 9 PM $0.0076
-0.08%
$2.61 million $78,075
May 25, 8 PM $0.0076
-0.12%
$2.61 million $76,704
May 25, 7 PM $0.00761
-2.96%
$2.61 million $73,409
May 25, 6 PM $0.00784
-2.29%
$2.69 million $43,116
May 25, 5 PM $0.00802
-0.15%
$2.75 million $68,801
May 25, 4 PM $0.00804
+5.24%
$2.76 million $65,916
May 25, 3 PM $0.00764
+0.10%
$2.62 million $61,913
May 25, 2 PM $0.00763
+0.07%
$2.62 million $60,936
May 25, 1 PM $0.00761
-2.31%
$2.61 million $65,161
May 25, 12 PM $0.00779
-2.56%
$2.67 million $40,092
May 25, 11 AM $0.00799
+0.21%
$2.74 million $65,018
May 25, 10 AM $0.00797
+4.74%
$2.73 million $67,831
May 25, 9 AM $0.00761
-0.21%
$2.61 million $68,745
May 25, 8 AM $0.00763
-4.16%
$2.62 million $68,159
May 25, 7 AM $0.00796
-0.30%
$2.73 million $66,448
May 25, 6 AM $0.00799
+5.41%
$2.74 million $64,482
May 25, 5 AM $0.00758
+0.05%
$2.6 million $64,560
May 25, 4 AM $0.00757
+0.19%
$2.6 million $69,309
May 25, 3 AM $0.00758
-0.11%
$2.6 million $73,658
May 25, 2 AM $0.00759
+0.74%
$2.6 million $73,963
May 25, 1 AM $0.00753
-0.59%
$2.58 million $74,281
May 25, 12 AM $0.00757
+0.17%
$2.6 million $74,181