DeFinity Historical Data

DEFX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0105
+0.64%
$ 3.59 million $ 105,941
Mar 5, 1 AM $ 0.0104
+1.39%
$ 3.57 million $ 107,293
Mar 5, 12 AM $ 0.0103
+3.30%
$ 3.52 million $ 79,978
Mar 4, 11 PM $ 0.00994
-3.15%
$ 3.41 million $ 106,911
Mar 4, 10 PM $ 0.0102
+2.11%
$ 3.5 million $ 106,644
Mar 4, 9 PM $ 0.01
-7.92%
$ 3.43 million $ 78,063
Mar 4, 8 PM $ 0.0109
-1.33%
$ 3.73 million $ 100,765
Mar 4, 7 PM $ 0.0111
+1.49%
$ 3.81 million $ 104,460
Mar 4, 6 PM $ 0.0109
+0.51%
$ 3.75 million $ 108,126
Mar 4, 5 PM $ 0.0109
+0.04%
$ 3.74 million $ 107,763
Mar 4, 4 PM $ 0.0109
-0.28%
$ -- $ 105,535
Mar 4, 1 PM $ 0.0104
+0.55%
$ 3.56 million $ 108,326
Mar 4, 12 PM $ 0.0105
+1.59%
$ 3.59 million $ 83,090
Mar 4, 11 AM $ 0.0103
-0.13%
$ 3.54 million $ 103,400
Mar 4, 9 AM $ 0.0107
+0.52%
$ 3.67 million $ 94,469
Mar 4, 8 AM $ 0.0106
+2.21%
$ 3.64 million $ 94,979
Mar 4, 7 AM $ 0.0104
+1.10%
$ 3.57 million $ 99,611
Mar 4, 6 AM $ 0.0103
+0.78%
$ 3.53 million $ 106,566
Mar 4, 5 AM $ 0.0102
+2.35%
$ 3.5 million $ 108,997
Mar 4, 4 AM $ 0.01
+1.90%
$ 3.43 million $ 82,377
Mar 4, 3 AM $ 0.00997
-2.69%
$ 3.42 million $ 75,406
Mar 4, 2 AM $ 0.0102
-0.01%
$ 3.51 million $ 95,253
Mar 4, 1 AM $ 0.0102
+0.19%
$ 3.51 million $ 96,058
Mar 4, 12 AM $ 0.0102
-0.21%
$ 3.51 million $ 96,523
Mar 3, 11 PM $ 0.0103
+2.97%
$ 3.52 million $ 95,463
Mar 3, 10 PM $ 0.00996
+0.55%
$ 3.42 million $ 95,217
Mar 3, 9 PM $ 0.0099
-1.66%
$ 3.4 million $ 95,620
Mar 3, 8 PM $ 0.0103
-1.44%
$ 3.52 million $ 97,652
Mar 3, 7 PM $ 0.0104
-0.04%
$ 3.57 million $ 93,680
Mar 3, 6 PM $ 0.0104
-0.36%
$ 3.57 million $ 89,056
Mar 3, 5 PM $ 0.0105
-0.37%
$ 3.59 million $ 87,900
Mar 3, 4 PM $ 0.0105
+3.67%
$ 3.6 million $ 88,547
Mar 3, 3 PM $ 0.0101
-0.27%
$ 3.46 million $ 92,893
Mar 3, 2 PM $ 0.0101
-1.68%
$ 3.47 million $ 93,437
Mar 3, 1 PM $ 0.0103
+0.78%
$ 3.53 million $ 69,696
Mar 3, 12 PM $ 0.0102
-1.36%
$ 3.5 million $ 86,327
Mar 3, 11 AM $ 0.0103
+0.19%
$ 3.55 million $ 63,639
Mar 3, 10 AM $ 0.0103
+4.85%
$ 3.54 million $ 64,840
Mar 3, 9 AM $ 0.00981
-0.93%
$ 3.36 million $ 87,261
Mar 3, 8 AM $ 0.00986
-3.62%
$ 3.38 million $ 88,118
Mar 3, 7 AM $ 0.0102
-1.74%
$ 3.51 million $ 60,960
Mar 3, 6 AM $ 0.0104
+0.04%
$ 3.57 million $ 76,327
Mar 3, 5 AM $ 0.0104
-0.48%
$ 3.56 million $ 75,018
Mar 3, 4 AM $ 0.0104
-0.91%
$ 3.58 million $ 82,064
Mar 3, 3 AM $ 0.0105
+2.20%
$ 3.61 million $ 92,559
Mar 3, 2 AM $ 0.0103
-2.20%
$ 3.53 million $ 71,808
Mar 3, 1 AM $ 0.0105
+1.24%
$ 3.61 million $ 101,664
Mar 3, 12 AM $ 0.0104
-0.27%
$ 3.57 million $ 80,988
Mar 2, 11 PM $ 0.0104
-0.62%
$ 3.56 million $ 81,495
Mar 2, 10 PM $ 0.0105
-1.44%
$ 3.59 million $ 81,682