DeFinity Historical Data

DEFX Page 20
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00989
+0.00%
$ 3.39 million $ 80,424
12:14 AM $ 0.00988
+0.00%
$ 3.39 million $ 80,344
12:13 AM $ 0.00988
+0.00%
$ 3.39 million $ 80,344
12:12 AM $ 0.00988
+0.00%
$ 3.39 million $ 80,265
12:11 AM $ 0.00988
+0.00%
$ 3.39 million $ 79,554
12:10 AM $ 0.00988
+0.00%
$ 3.39 million $ 79,554
12:09 AM $ 0.00988
+0.00%
$ 3.39 million $ 79,457
12:08 AM $ 0.00988
+0.00%
$ 3.39 million $ 79,457
12:07 AM $ 0.00989
+0.00%
$ 3.39 million $ 79,471
12:06 AM $ 0.00989
+0.00%
$ 3.39 million $ 79,471
12:05 AM $ 0.00988
+0.00%
$ 3.39 million $ 79,498
12:04 AM $ 0.00988
+0.00%
$ 3.39 million $ 79,498
12:03 AM $ 0.00989
+0.00%
$ 3.39 million $ 79,522
12:02 AM $ 0.00989
+0.07%
$ 3.39 million $ 79,563
12:01 AM $ 0.00988
+0.00%
$ 3.39 million $ 79,568
12:00 AM $ 0.00989
+0.00%
$ 3.39 million $ 79,568
11:59 PM $ 0.00989
+0.00%
$ 3.39 million $ 79,581
11:58 PM $ 0.00987
+0.00%
$ 3.39 million $ 79,581
11:57 PM $ 0.00986
+0.00%
$ 3.39 million $ 79,347
11:56 PM $ 0.00986
+0.00%
$ 3.39 million $ 79,347
11:55 PM $ 0.00986
+0.00%
$ 3.39 million $ 79,356
11:54 PM $ 0.00987
+0.00%
$ 3.38 million $ 79,356
11:53 PM $ 0.0101
+0.00%
$ 3.38 million $ 55,351
11:52 PM $ 0.0101
+0.00%
$ 3.38 million $ 55,351
11:51 PM $ 0.0101
+0.00%
$ 3.38 million $ 55,357
11:50 PM $ 0.0101
+0.00%
$ 3.38 million $ 55,357
11:49 PM $ 0.01
+0.00%
$ 3.45 million $ 55,323
11:48 PM $ 0.01
+0.00%
$ 3.45 million $ 55,323
11:47 PM $ 0.01
+0.00%
$ 3.45 million $ 55,301
11:46 PM $ 0.01
+0.00%
$ 3.45 million $ 55,301
11:45 PM $ 0.01
+0.00%
$ 3.45 million $ 55,261
11:44 PM $ 0.01
+0.00%
$ 3.45 million $ 55,261
11:43 PM $ 0.01
+0.00%
$ 3.45 million $ 55,245
11:42 PM $ 0.01
+0.00%
$ 3.45 million $ 55,245
11:41 PM $ 0.0101
+0.00%
$ 3.45 million $ 55,252
11:40 PM $ 0.0101
+0.00%
$ 3.45 million $ 55,255
11:39 PM $ 0.0101
+0.00%
$ 3.45 million $ 55,255
11:38 PM $ 0.00985
+0.00%
$ 3.45 million $ 79,046
11:37 PM $ 0.00985
+0.00%
$ 3.45 million $ 79,046
11:36 PM $ 0.00985
+0.00%
$ 3.45 million $ 79,059
11:35 PM $ 0.00985
+0.00%
$ 3.45 million $ 79,050
11:34 PM $ 0.00986
+0.00%
$ 3.38 million $ 79,050
11:33 PM $ 0.00985
+0.00%
$ 3.38 million $ 79,122
11:32 PM $ 0.00985
+0.00%
$ 3.38 million $ 79,122
11:31 PM $ 0.00985
+0.00%
$ 3.38 million $ 79,148
11:30 PM $ 0.00985
+0.00%
$ 3.38 million $ 79,148
11:29 PM $ 0.00985
+0.00%
$ 3.38 million $ 79,126
11:28 PM $ 0.00984
+0.00%
$ 3.38 million $ 79,126
11:27 PM $ 0.00984
+0.00%
$ 3.38 million $ 79,194
11:26 PM $ 0.00984
+0.00%
$ 3.38 million $ 79,185