DeFinity Historical Data

DEFX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0102
-0.66%
$ 3.48 million $ 222,668
Apr 20, 2023 $ 0.0103
-0.81%
$ 3.53 million $ 68,159
Apr 19, 2023 $ 0.0105
-0.67%
$ 3.59 million $ 28,021
Apr 18, 2023 $ 0.0105
-0.80%
$ 3.6 million $ 27,955
Apr 17, 2023 $ 0.0105
-1.98%
$ 3.6 million $ 27,100
Apr 16, 2023 $ 0.0106
+1.06%
$ 3.63 million $ 23,578
Apr 15, 2023 $ 0.0106
-0.39%
$ 3.62 million $ 15,795
Apr 14, 2023 $ 0.0105
-0.15%
$ 3.61 million $ 30,767
Apr 13, 2023 $ 0.0104
+0.45%
$ 3.58 million $ 73,415
Apr 12, 2023 $ 0.0105
-1.44%
$ 3.6 million $ 52,186
Apr 11, 2023 $ 0.0106
+2.46%
$ 3.65 million $ 2,374
Apr 10, 2023 $ 0.0104
+11.50%
$ 3.57 million $ 38,643
Apr 9, 2023 $ 0.00925
+1.87%
$ 3.17 million $ 30,679
Apr 8, 2023 $ 0.00914
-0.79%
$ 3.14 million $ 23,417
Apr 7, 2023 $ 0.0093
+0.91%
$ 3.19 million $ 19,985
Apr 6, 2023 $ 0.00912
-0.60%
$ 3.13 million $ 68,002
Apr 5, 2023 $ 0.00698
+0.72%
$ 2.4 million $ 35,970
Apr 4, 2023 $ 0.007
-0.42%
$ 2.4 million $ 23,122
Apr 3, 2023 $ 0.00709
-10.76%
$ 2.43 million $ 34,361
Apr 2, 2023 $ 0.00788
-4.23%
$ 2.7 million $ 17,516
Apr 1, 2023 $ 0.00823
-1.69%
$ 2.82 million $ 14,894
Mar 31, 2023 $ 0.00834
-1.07%
$ 2.86 million $ 29,827
Mar 30, 2023 $ 0.00835
-0.17%
$ 2.86 million $ 26,456
Mar 29, 2023 $ 0.0085
+1.72%
$ 2.92 million $ 13,787
Mar 28, 2023 $ 0.00836
+1.75%
$ 2.87 million $ 27,169
Mar 27, 2023 $ 0.00821
-1.32%
$ 2.82 million $ 29,450
Mar 26, 2023 $ 0.00832
+0.99%
$ 2.86 million $ 21,170
Mar 25, 2023 $ 0.00823
+1.07%
$ 2.82 million $ 14,872
Mar 24, 2023 $ 0.00814
-1.86%
$ 2.79 million $ 44,608
Mar 23, 2023 $ 0.00837
+2.50%
$ 2.87 million $ 37,617
Mar 22, 2023 $ 0.00825
-24.87%
$ 2.83 million $ 29,222
Mar 21, 2023 $ 0.011
+69.91%
$ 3.77 million $ 17,911
Mar 20, 2023 $ 0.00652
-0.67%
$ 2.24 million $ 51,676
Mar 19, 2023 $ 0.00702
+7.17%
$ 2.41 million $ 44,320
Mar 18, 2023 $ 0.00655
-0.50%
$ 2.25 million $ 24,849
Mar 17, 2023 $ 0.00652
+1.57%
$ 2.24 million $ 34,459
Mar 16, 2023 $ 0.00637
+0.62%
$ 2.19 million $ 26,262
Mar 15, 2023 $ 0.00635
-1.70%
$ 2.18 million $ 43,247
Mar 14, 2023 $ 0.0064
-0.82%
$ 2.2 million $ 29,505
Mar 13, 2023 $ 0.00652
+2.74%
$ 2.24 million $ 36,187
Mar 12, 2023 $ 0.00635
-20.73%
$ 2.18 million $ 26,615
Mar 11, 2023 $ 0.00807
+2.38%
$ 2.77 million $ 27,160
Mar 10, 2023 $ 0.00787
+3.12%
$ 2.7 million $ 47,951
Mar 9, 2023 $ 0.00773
-2.51%
$ 2.65 million $ 24,785
Mar 8, 2023 $ 0.00797
-0.85%
$ 2.73 million $ 20,092
Mar 7, 2023 $ 0.00796
-2.28%
$ 2.73 million $ 32,484
Mar 6, 2023 $ 0.00815
+1.05%
$ 2.79 million $ 33,135
Mar 5, 2023 $ 0.00814
-0.05%
$ 2.79 million $ 27,702
Mar 4, 2023 $ 0.0081
+0.31%
$ 2.78 million $ 17,512
Mar 3, 2023 $ 0.00808
-6.14%
$ 2.77 million $ 27,637