DeFinity Historical Data

DEFX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00867
-0.20%
$ 2.98 million $ 32,183
Mar 1, 2023 $ 0.00869
-4.10%
$ 2.98 million $ 30,658
Feb 28, 2023 $ 0.00916
+1.44%
$ 3.14 million $ 32,115
Feb 27, 2023 $ 0.00908
-0.71%
$ 3.12 million $ 33,290
Feb 26, 2023 $ 0.00898
+1.64%
$ 3.08 million $ 26,903
Feb 25, 2023 $ 0.0089
+0.51%
$ 3.05 million $ 22,835
Feb 24, 2023 $ 0.00895
-0.72%
$ 3.07 million $ 26,936
Feb 23, 2023 $ 0.00909
+1.69%
$ 3.12 million $ 30,120
Feb 22, 2023 $ 0.00896
-0.42%
$ 3.07 million $ 31,891
Feb 21, 2023 $ 0.00898
+0.43%
$ 3.08 million $ 30,009
Feb 20, 2023 $ 0.00901
-0.03%
$ 3.09 million $ 16,104
Feb 19, 2023 $ 0.0089
-2.22%
$ 3.05 million $ 13,203
Feb 18, 2023 $ 0.00912
-7.87%
$ 3.13 million $ 8,963
Feb 17, 2023 $ 0.00986
+2.61%
$ 3.38 million $ 18,041
Feb 16, 2023 $ 0.00961
-3.28%
$ 3.3 million $ 18,675
Feb 15, 2023 $ 0.00994
+0.69%
$ 3.41 million $ 11,928
Feb 14, 2023 $ 0.00987
+2.75%
$ 3.39 million $ 17,907
Feb 13, 2023 $ 0.00961
+0.36%
$ 3.29 million $ 21,573
Feb 12, 2023 $ 0.00957
+1.71%
$ 3.28 million $ 2,394
Feb 11, 2023 $ 0.00941
+52.10%
$ 3.23 million $ 15,843
Feb 10, 2023 $ 0.00607
-3.02%
$ 2.08 million $ 14,634
Feb 9, 2023 $ 0.00614
+0.57%
$ 2.11 million $ 16,659
Feb 8, 2023 $ 0.00623
+6.01%
$ 2.14 million $ 16,064
Feb 7, 2023 $ 0.00589
+15.44%
$ 2.02 million $ 18,098
Feb 6, 2023 $ 0.00501
-2.22%
$ 1.72 million $ 17,087
Feb 5, 2023 $ 0.00515
-0.50%
$ 1.77 million $ 14,731
Feb 4, 2023 $ 0.00521
-1.97%
$ 1.79 million $ 9,550
Feb 3, 2023 $ 0.0053
+0.50%
$ 1.82 million $ 14,236
Feb 2, 2023 $ 0.0052
-2.85%
$ 1.78 million $ 16,484
Feb 1, 2023 $ 0.00544
+3.54%
$ 1.87 million $ 16,056
Jan 31, 2023 $ 0.00522
+0.62%
$ 1.79 million $ 14,591
Jan 30, 2023 $ 0.00519
-49.97%
$ 1.78 million $ 16,640
Jan 29, 2023 $ 0.0104
+4.69%
$ 3.56 million $ 2,598
Jan 28, 2023 $ 0.00991
-1.63%
$ 3.4 million $ 2,480
Jan 27, 2023 $ 0.0101
-0.26%
$ 3.45 million $ 2,521
Jan 26, 2023 $ 0.0101
-0.67%
$ 3.47 million $ 2,529
Download