DeFinity Historical Data

DEFX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0105
-1.44%
$ 3.59 million $ 81,682
Mar 2, 9 PM $ 0.0109
+0.33%
$ 3.75 million $ 97,362
Mar 2, 8 PM $ 0.0109
-1.70%
$ 3.76 million $ 98,647
Mar 2, 7 PM $ 0.0112
+0.94%
$ 3.83 million $ 98,702
Mar 2, 6 PM $ 0.0111
+6.41%
$ 3.8 million $ 98,936
Mar 2, 5 PM $ 0.0105
-0.53%
$ 3.59 million $ 99,191
Mar 2, 4 PM $ 0.0105
+1.02%
$ 3.61 million $ 98,969
Mar 2, 3 PM $ 0.0104
+1.37%
$ 3.56 million $ 94,819
Mar 2, 2 PM $ 0.0102
+2.13%
$ 3.51 million $ 92,648
Mar 2, 1 PM $ 0.01
-0.58%
$ 3.43 million $ 70,203
Mar 2, 12 PM $ 0.0101
-0.29%
$ 3.46 million $ 69,412
Mar 2, 11 AM $ 0.0101
-10.53%
$ 3.47 million $ 67,427
Mar 2, 10 AM $ 0.0113
-0.27%
$ 3.87 million $ 66,668
Mar 2, 9 AM $ 0.0113
+1.36%
$ 3.88 million $ 75,064
Mar 2, 8 AM $ 0.0111
+0.69%
$ 3.82 million $ 99,761
Mar 2, 7 AM $ 0.0111
-2.50%
$ 3.8 million $ 103,728
Mar 2, 6 AM $ 0.0113
-1.48%
$ 3.87 million $ 84,345
Mar 2, 5 AM $ 0.0115
+1.44%
$ 3.93 million $ 82,969
Mar 2, 4 AM $ 0.0113
-2.20%
$ 3.88 million $ 97,070
Mar 2, 3 AM $ 0.0116
+2.59%
$ 3.96 million $ 94,366
Mar 2, 2 AM $ 0.0113
-0.85%
$ 3.86 million $ 91,667
Mar 2, 1 AM $ 0.0114
+1.58%
$ 3.9 million $ 85,383
Mar 2, 12 AM $ 0.011
+0.01%
$ 3.77 million $ 83,001
Mar 1, 11 PM $ 0.011
+0.64%
$ 3.78 million $ 60,735
Mar 1, 10 PM $ 0.011
+2.17%
$ 3.76 million $ 60,519
Mar 1, 9 PM $ 0.0107
+0.30%
$ 3.68 million $ 81,534
Mar 1, 8 PM $ 0.0108
-3.83%
$ 3.7 million $ 60,135
Mar 1, 7 PM $ 0.0112
-1.46%
$ 3.84 million $ 81,051
Mar 1, 6 PM $ 0.0114
+0.69%
$ 3.89 million $ 80,712
Mar 1, 5 PM $ 0.0113
+0.18%
$ 3.88 million $ 81,917
Mar 1, 4 PM $ 0.0113
+0.45%
$ 3.89 million $ 86,378
Mar 1, 3 PM $ 0.0113
-1.69%
$ 3.88 million $ 64,704
Mar 1, 2 PM $ 0.0115
+2.89%
$ 3.94 million $ 86,349
Mar 1, 1 PM $ 0.0112
+0.40%
$ 3.83 million $ 85,968
Mar 1, 12 PM $ 0.0112
-2.02%
$ 3.83 million $ 64,811
Mar 1, 11 AM $ 0.0114
-0.04%
$ 3.91 million $ 86,453
Mar 1, 10 AM $ 0.0114
+3.70%
$ 3.91 million $ 85,115
Mar 1, 9 AM $ 0.011
+0.20%
$ 3.77 million $ 80,201
Mar 1, 8 AM $ 0.011
-4.99%
$ 3.76 million $ 80,896
Mar 1, 7 AM $ 0.0115
+0.74%
$ 3.95 million $ 78,613
Mar 1, 6 AM $ 0.0114
-0.58%
$ 3.92 million $ 76,016
Mar 1, 5 AM $ 0.0115
-1.15%
$ 3.95 million $ 76,175
Mar 1, 4 AM $ 0.0116
+4.04%
$ 4 million $ 76,768
Mar 1, 3 AM $ 0.0112
-0.64%
$ 3.84 million $ 75,543
Mar 1, 2 AM $ 0.0112
+1.12%
$ 3.85 million $ 76,585
Mar 1, 1 AM $ 0.0111
-0.14%
$ 3.81 million $ 76,067
Mar 1, 12 AM $ 0.0111
+0.18%
$ 3.8 million $ 51,653
Feb 28, 11 PM $ 0.011
-2.66%
$ 3.78 million $ 51,957
Feb 28, 10 PM $ 0.0113
+2.67%
$ 3.89 million $ 75,898
Feb 28, 9 PM $ 0.011
-1.71%
$ 3.78 million $ 52,118