DeFinity Historical Data

DEFX Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.00756
-3.92%
$2.59 million $74,503
May 24, 10 PM $0.00787
+1.49%
$2.7 million $74,991
May 24, 9 PM $0.00775
-1.21%
$2.66 million $74,604
May 24, 8 PM $0.00785
-0.55%
$2.69 million $75,632
May 24, 7 PM $0.00789
+4.24%
$2.71 million $76,801
May 24, 6 PM $0.00757
-2.08%
$2.6 million $80,610
May 24, 5 PM $0.00773
+1.45%
$2.65 million $60,055
May 24, 4 PM $0.00762
-0.88%
$2.61 million $88,752
May 24, 3 PM $0.00769
+1.17%
$2.64 million $62,945
May 24, 2 PM $0.0076
-0.59%
$2.61 million $88,557
May 24, 1 PM $0.00763
-4.13%
$2.62 million $88,713
May 24, 12 PM $0.00796
-0.47%
$2.73 million $89,233
May 24, 11 AM $0.008
+2.09%
$2.74 million $88,944
May 24, 10 AM $0.00784
+0.10%
$2.69 million $58,525
May 24, 9 AM $0.00784
+2.24%
$2.69 million $81,395
May 24, 8 AM $0.00766
-0.01%
$2.63 million $80,896
May 24, 7 AM $0.00766
-0.51%
$2.63 million $80,504
May 24, 6 AM $0.0077
+0.93%
$2.64 million $80,889
May 24, 5 AM $0.00764
-2.56%
$2.62 million $80,635
May 24, 4 AM $0.00784
+2.66%
$2.69 million $50,209
May 24, 3 AM $0.00763
+0.03%
$2.62 million $71,399
May 24, 2 AM $0.00763
-0.30%
$2.62 million $71,501
May 24, 1 AM $0.00765
+0.16%
$2.62 million $71,719
May 24, 12 AM $0.00763
-2.36%
$2.62 million $73,675
May 23, 11 PM $0.00782
-0.04%
$2.68 million $49,885
May 23, 10 PM $0.00782
-1.97%
$2.68 million $49,741
May 23, 9 PM $0.00798
-1.07%
$2.74 million $75,501
May 23, 8 PM $0.00807
+3.51%
$2.77 million $75,811
May 23, 7 PM $0.0078
-0.33%
$2.68 million $73,819
May 23, 6 PM $0.00782
+0.74%
$2.68 million $71,652
May 23, 5 PM $0.00777
+0.20%
$2.66 million $69,888
May 23, 4 PM $0.00775
-0.22%
$2.66 million $67,997
May 23, 3 PM $0.00776
+0.11%
$2.66 million $67,863
May 23, 2 PM $0.00775
+0.39%
$2.66 million $67,971
May 23, 1 PM $0.00771
+0.88%
$2.65 million $66,525
May 23, 12 PM $0.00765
-0.16%
$2.63 million $65,650
May 23, 11 AM $0.00766
-0.08%
$2.63 million $65,747
May 23, 10 AM $0.00767
+2.64%
$2.63 million $67,475
May 23, 9 AM $0.00747
+2.10%
$2.56 million $42,508
May 23, 8 AM $0.00732
+0.50%
$2.51 million $67,768
May 23, 7 AM $0.00727
-6.68%
$2.49 million $67,697
May 23, 6 AM $0.0078
+0.23%
$2.67 million $67,701
May 23, 5 AM $0.00778
-0.42%
$2.67 million $68,146
May 23, 4 AM $0.00781
-0.20%
$2.68 million $69,805
May 23, 3 AM $0.00783
+2.01%
$2.69 million $46,759
May 23, 2 AM $0.00767
+2.38%
$2.63 million $48,966
May 23, 1 AM $0.0075
-4.06%
$2.57 million $73,814
May 23, 12 AM $0.00781
+0.22%
$2.68 million $74,956
May 22, 11 PM $0.0078
+3.63%
$2.67 million $75,720
May 22, 10 PM $0.00752
-2.32%
$2.58 million $76,511