DeFinity Historical Data

DEFX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00927
-0.54%
$ 3.18 million $ 92,283
Apr 21, 1 PM $ 0.00931
+0.58%
$ 3.2 million $ 90,863
Apr 21, 12 PM $ 0.00926
+3.21%
$ 3.18 million $ 90,474
Apr 21, 11 AM $ 0.00897
-0.19%
$ 3.08 million $ 93,460
Apr 21, 10 AM $ 0.00899
-2.08%
$ 3.08 million $ 94,030
Apr 21, 9 AM $ 0.00918
-0.22%
$ 3.15 million $ 70,662
Apr 21, 8 AM $ 0.00919
+2.55%
$ 3.15 million $ 100,664
Apr 21, 7 AM $ 0.00895
-2.25%
$ 3.07 million $ 97,014
Apr 21, 6 AM $ 0.00916
+0.22%
$ 3.14 million $ 67,994
Apr 21, 5 AM $ 0.00914
-1.78%
$ 3.14 million $ 67,099
Apr 21, 4 AM $ 0.00931
+1.93%
$ 3.19 million $ 91,736
Apr 21, 3 AM $ 0.00913
+0.44%
$ 3.13 million $ 89,526
Apr 21, 2 AM $ 0.0091
-3.41%
$ 3.12 million $ 62,953
Apr 21, 1 AM $ 0.00942
+3.93%
$ 3.23 million $ 89,916
Apr 21, 12 AM $ 0.00906
-1.79%
$ 3.11 million $ 90,482
Apr 20, 11 PM $ 0.00923
+1.83%
$ 3.17 million $ 65,074
Apr 20, 10 PM $ 0.00906
-2.53%
$ 3.11 million $ 94,706
Apr 20, 9 PM $ 0.0093
-2.20%
$ 3.19 million $ 66,612
Apr 20, 8 PM $ 0.00951
+0.28%
$ 3.26 million $ 91,886
Apr 20, 7 PM $ 0.00948
-0.80%
$ 3.25 million $ 91,742
Apr 20, 6 PM $ 0.00955
+1.28%
$ 3.27 million $ 92,451
Apr 20, 5 PM $ 0.00943
+4.54%
$ 3.24 million $ 92,851
Apr 20, 4 PM $ 0.00903
-0.30%
$ 3.1 million $ 92,528
Apr 20, 3 PM $ 0.00906
-4.37%
$ 3.11 million $ 88,168
Apr 20, 2 PM $ 0.00945
-1.09%
$ 3.24 million $ 88,468
Apr 20, 1 PM $ 0.00955
+0.08%
$ 3.28 million $ 91,815
Apr 20, 12 PM $ 0.00954
-0.27%
$ 3.27 million $ 90,742
Apr 20, 11 AM $ 0.00957
+4.50%
$ 3.28 million $ 88,767
Apr 20, 10 AM $ 0.00915
+0.04%
$ 3.14 million $ 59,455
Apr 20, 9 AM $ 0.00916
-1.85%
$ 3.14 million $ 83,972
Apr 20, 8 AM $ 0.00932
-1.90%
$ 3.2 million $ 80,695
Apr 20, 7 AM $ 0.00949
+0.58%
$ 3.26 million $ 80,218
Apr 20, 6 AM $ 0.00944
+0.54%
$ 3.24 million $ 79,470
Apr 20, 5 AM $ 0.00939
-0.53%
$ 3.22 million $ 79,467
Apr 20, 4 AM $ 0.00944
+4.54%
$ 3.24 million $ 81,597
Apr 20, 3 AM $ 0.00905
-0.11%
$ 3.1 million $ 82,085
Apr 20, 2 AM $ 0.00906
-4.60%
$ 3.11 million $ 82,014
Apr 20, 1 AM $ 0.0095
+0.51%
$ 3.26 million $ 81,492
Apr 20, 12 AM $ 0.00945
+6.11%
$ 3.24 million $ 81,743
Apr 19, 11 PM $ 0.0089
+0.86%
$ 3.05 million $ 79,505
Apr 19, 10 PM $ 0.00883
-0.52%
$ 3.03 million $ 75,892
Apr 19, 9 PM $ 0.00887
-0.38%
$ 3.04 million $ 76,676
Apr 19, 8 PM $ 0.00891
-4.69%
$ 3.06 million $ 79,738
Apr 19, 7 PM $ 0.00935
-0.19%
$ 3.21 million $ 79,099
Apr 19, 6 PM $ 0.00938
+0.07%
$ 3.22 million $ 78,730
Apr 19, 5 PM $ 0.00938
-0.63%
$ 3.22 million $ 81,716
Apr 19, 4 PM $ 0.00944
-0.83%
$ 3.24 million $ 82,834
Apr 19, 3 PM $ 0.00951
-0.03%
$ 3.26 million $ 83,334
Apr 19, 2 PM $ 0.00952
-0.42%
$ 3.27 million $ 80,739
Apr 19, 1 PM $ 0.00955
+0.50%
$ 3.28 million $ 76,717