DeFinity Historical Data

DEFX Page 21
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0099
+0.00%
$ 3.39 million $ 83,412
1:06 AM $ 0.00989
+0.00%
$ 3.39 million $ 83,432
1:05 AM $ 0.00989
+0.00%
$ 3.39 million $ 83,432
1:04 AM $ 0.00987
+0.00%
$ 3.39 million $ 83,308
1:03 AM $ 0.00988
+0.00%
$ 3.39 million $ 83,308
1:02 AM $ 0.00988
+0.00%
$ 3.39 million $ 83,370
1:01 AM $ 0.00989
+0.00%
$ 3.39 million $ 83,456
1:00 AM $ 0.00988
+0.00%
$ 3.39 million $ 83,400
12:59 AM $ 0.00989
+0.00%
$ 3.39 million $ 83,400
12:58 AM $ 0.00988
+0.00%
$ 3.39 million $ 83,337
12:57 AM $ 0.00989
+0.00%
$ 3.39 million $ 83,239
12:56 AM $ 0.00989
+0.00%
$ 3.39 million $ 83,239
12:55 AM $ 0.00989
+0.00%
$ 3.39 million $ 83,015
12:54 AM $ 0.00989
+0.00%
$ 3.39 million $ 83,015
12:53 AM $ 0.00989
+0.07%
$ 3.39 million $ 82,777
12:52 AM $ 0.00988
+0.00%
$ 3.39 million $ 82,537
12:51 AM $ 0.00989
+0.00%
$ 3.39 million $ 82,537
12:50 AM $ 0.0099
+0.00%
$ 3.39 million $ 82,332
12:49 AM $ 0.0099
+0.00%
$ 3.39 million $ 82,332
12:48 AM $ 0.00988
+0.00%
$ 3.39 million $ 82,253
12:47 AM $ 0.00989
+0.00%
$ 3.39 million $ 82,000
12:46 AM $ 0.00989
+0.00%
$ 3.39 million $ 82,000
12:45 AM $ 0.00989
+0.00%
$ 3.39 million $ 81,740
12:44 AM $ 0.00988
+0.00%
$ 3.39 million $ 81,740
12:43 AM $ 0.00989
+0.00%
$ 3.39 million $ 81,531
12:42 AM $ 0.00989
+0.00%
$ 3.39 million $ 81,531
12:41 AM $ 0.00989
+0.00%
$ 3.39 million $ 81,281
12:40 AM $ 0.00989
+0.00%
$ 3.39 million $ 81,281
12:39 AM $ 0.0099
+0.00%
$ 3.4 million $ 81,169
12:38 AM $ 0.0099
+0.00%
$ 3.4 million $ 81,169
12:37 AM $ 0.0099
+0.00%
$ 3.4 million $ 81,174
12:36 AM $ 0.0099
+0.00%
$ 3.4 million $ 81,143
12:35 AM $ 0.0099
+0.00%
$ 3.4 million $ 81,143
12:34 AM $ 0.0099
+0.00%
$ 3.4 million $ 81,004
12:33 AM $ 0.00989
+0.00%
$ 3.4 million $ 81,004
12:32 AM $ 0.00989
+0.00%
$ 3.4 million $ 81,180
12:31 AM $ 0.00989
+0.00%
$ 3.4 million $ 81,072
12:30 AM $ 0.00989
+0.00%
$ 3.4 million $ 81,072
12:29 AM $ 0.00989
+0.00%
$ 3.39 million $ 80,966
12:28 AM $ 0.00989
+0.00%
$ 3.39 million $ 80,889
12:27 AM $ 0.00989
+0.00%
$ 3.39 million $ 80,818
12:26 AM $ 0.00988
+0.00%
$ 3.39 million $ 80,818
12:25 AM $ 0.00989
+0.00%
$ 3.39 million $ 80,770
12:24 AM $ 0.00989
+0.00%
$ 3.39 million $ 80,770
12:23 AM $ 0.0099
+0.00%
$ 3.39 million $ 80,460
12:22 AM $ 0.00989
+0.00%
$ 3.39 million $ 80,460
12:20 AM $ 0.00989
+0.00%
$ 3.39 million $ 80,426
12:19 AM $ 0.00989
+0.00%
$ 3.39 million $ 80,415
12:18 AM $ 0.00988
+0.00%
$ 3.39 million $ 80,415
12:17 AM $ 0.00989
+0.00%
$ 3.39 million $ 80,414