DeFinity Historical Data

DEFX Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.009
-0.01%
$3.09 million $54,480
May 16, 2023 $0.009
-0.20%
$3.09 million $42,407
May 15, 2023 $0.00902
-2.65%
$3.1 million $85,774
May 14, 2023 $0.00927
+0.09%
$3.18 million $39,935
May 13, 2023 $0.00927
+2.12%
$3.18 million $29,514
May 12, 2023 $0.00908
+1.23%
$3.11 million $44,309
May 11, 2023 $0.00897
-1.17%
$3.08 million $35,570
May 10, 2023 $0.00907
-0.08%
$3.11 million $73,583
May 9, 2023 $0.00908
-1.64%
$3.11 million $3,274
May 8, 2023 $0.00914
-6.71%
$3.14 million $29,934
May 7, 2023 $0.00987
+0.41%
$3.39 million $19,843
May 6, 2023 $0.00988
-1.41%
$3.39 million $23,605
May 5, 2023 $0.0101
+2.87%
$3.47 million $6,167
May 4, 2023 $0.00997
-0.99%
$3.42 million $11,640
May 3, 2023 $0.00999
-0.52%
$3.43 million $27,310
May 2, 2023 $0.0101
+1.82%
$3.48 million $7,709
May 1, 2023 $0.00997
-3.84%
$3.42 million $31,737
Apr 30, 2023 $0.0103
-0.55%
$3.52 million $25,012
Apr 29, 2023 $0.0103
-1.04%
$3.54 million $14,048
Apr 28, 2023 $0.0104
+0.85%
$3.58 million $17,946
Apr 27, 2023 $0.0104
+0.70%
$3.56 million $64,148
Apr 26, 2023 $0.0103
-0.47%
$3.52 million $33,397
Apr 25, 2023 $0.0103
+1.05%
$3.53 million $28,367
Apr 24, 2023 $0.0103
+0.17%
$3.53 million $45,772
Apr 23, 2023 $0.0102
+0.92%
$3.51 million $22,422
Apr 22, 2023 $0.0102
+0.69%
$3.5 million $106,813
Apr 21, 2023 $0.0102
-0.66%
$3.48 million $222,668
Apr 20, 2023 $0.0103
-0.81%
$3.53 million $68,159
Apr 19, 2023 $0.0105
-0.67%
$3.59 million $28,021
Apr 18, 2023 $0.0105
-0.80%
$3.6 million $27,955
Apr 17, 2023 $0.0105
-1.98%
$3.6 million $27,100
Apr 16, 2023 $0.0106
+1.06%
$3.63 million $23,578
Apr 15, 2023 $0.0106
-0.39%
$3.62 million $15,795
Apr 14, 2023 $0.0105
-0.15%
$3.61 million $30,767
Apr 13, 2023 $0.0104
+0.45%
$3.58 million $73,415
Apr 12, 2023 $0.0105
-1.44%
$3.6 million $52,186
Apr 11, 2023 $0.0106
+2.46%
$3.65 million $2,374
Apr 10, 2023 $0.0104
+11.50%
$3.57 million $38,643
Apr 9, 2023 $0.00925
+1.87%
$3.17 million $30,679
Apr 8, 2023 $0.00914
-0.79%
$3.14 million $23,417
Apr 7, 2023 $0.0093
+0.91%
$3.19 million $19,985
Apr 6, 2023 $0.00912
-0.60%
$3.13 million $68,002
Apr 5, 2023 $0.00698
+0.72%
$2.4 million $35,970
Apr 4, 2023 $0.007
-0.42%
$2.4 million $23,122
Apr 3, 2023 $0.00709
-10.76%
$2.43 million $34,361
Apr 2, 2023 $0.00788
-4.23%
$2.7 million $17,516
Apr 1, 2023 $0.00823
-1.69%
$2.82 million $14,894
Mar 31, 2023 $0.00834
-1.07%
$2.86 million $29,827
Mar 30, 2023 $0.00835
-0.17%
$2.86 million $26,456
Mar 29, 2023 $0.0085
+1.72%
$2.92 million $13,787