DeFinity Historical Data

DEFX Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.0077
-1.63%
$2.64 million $51,025
May 22, 8 PM $0.00783
+0.10%
$2.68 million $76,108
May 22, 7 PM $0.00782
+3.70%
$2.68 million $76,758
May 22, 6 PM $0.00754
-1.17%
$2.59 million $75,910
May 22, 5 PM $0.00764
-0.17%
$2.62 million $73,418
May 22, 4 PM $0.00766
-0.09%
$2.63 million $72,958
May 22, 3 PM $0.00766
+0.66%
$2.63 million $74,023
May 22, 2 PM $0.00761
-0.81%
$2.61 million $76,694
May 22, 1 PM $0.00767
-2.07%
$2.63 million $82,467
May 22, 12 PM $0.00782
-2.18%
$2.68 million $55,917
May 22, 11 AM $0.008
+0.22%
$2.74 million $82,935
May 22, 10 AM $0.00798
+0.20%
$2.74 million $81,704
May 22, 9 AM $0.00797
-0.07%
$2.73 million $82,700
May 22, 8 AM $0.00797
-0.38%
$2.73 million $82,813
May 22, 7 AM $0.008
+0.01%
$2.74 million $83,422
May 22, 6 AM $0.008
+0.01%
$2.74 million $83,828
May 22, 5 AM $0.008
-0.33%
$2.74 million $84,201
May 22, 4 AM $0.00803
+3.89%
$2.75 million $82,686
May 22, 3 AM $0.00773
-2.57%
$2.65 million $80,128
May 22, 2 AM $0.00793
+2.26%
$2.72 million $78,471
May 22, 1 AM $0.00775
-2.21%
$2.66 million $79,558
May 22, 12 AM $0.00793
+0.00%
$2.72 million $50,135
May 21, 11 PM $0.00793
+0.00%
$2.72 million $48,009
May 21, 10 PM $0.00793
+2.64%
$2.72 million $47,714
May 21, 9 PM $0.00773
-0.12%
$2.65 million $48,625
May 21, 8 PM $0.00774
-2.45%
$2.65 million $76,606
May 21, 7 PM $0.00793
-1.86%
$2.72 million $76,482
May 21, 6 PM $0.00808
-0.23%
$2.77 million $79,113
May 21, 5 PM $0.00811
+0.60%
$2.78 million $82,034
May 21, 4 PM $0.00806
-0.15%
$2.77 million $81,742
May 21, 3 PM $0.00807
-0.20%
$2.77 million $80,292
May 21, 2 PM $0.0081
-0.53%
$2.78 million $77,489
May 21, 1 PM $0.00813
+2.29%
$2.79 million $69,429
May 21, 12 PM $0.00795
+0.00%
$2.73 million $43,075
May 21, 11 AM $0.00795
-0.12%
$2.73 million $44,662
May 21, 10 AM $0.00795
+1.78%
$2.73 million $46,497
May 21, 9 AM $0.0078
-0.56%
$2.68 million $68,872
May 21, 8 AM $0.00785
-4.00%
$2.69 million $68,833
May 21, 7 AM $0.00818
+0.16%
$2.8 million $68,642
May 21, 6 AM $0.00816
+4.02%
$2.8 million $68,019
May 21, 5 AM $0.00785
-0.05%
$2.69 million $68,791
May 21, 4 AM $0.00786
+0.28%
$2.7 million $72,336
May 21, 3 AM $0.00784
+0.19%
$2.69 million $73,011
May 21, 2 AM $0.00782
-0.31%
$2.68 million $73,157
May 21, 1 AM $0.00784
+0.02%
$2.69 million $71,723
May 21, 12 AM $0.00784
-1.91%
$2.69 million $71,082
May 20, 11 PM $0.00798
-0.37%
$2.74 million $45,545
May 20, 10 PM $0.008
-0.12%
$2.74 million $47,845
May 20, 9 PM $0.00801
-1.60%
$2.75 million $49,759
May 20, 8 PM $0.00815
+1.33%
$2.79 million $75,884