DeFinity Historical Data

DEFX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0113
+2.67%
$ 3.89 million $ 75,898
Feb 28, 9 PM $ 0.011
-1.71%
$ 3.78 million $ 52,118
Feb 28, 8 PM $ 0.0113
+0.93%
$ 3.87 million $ 75,169
Feb 28, 7 PM $ 0.0112
+0.91%
$ 3.83 million $ 76,935
Feb 28, 6 PM $ 0.0111
+2.45%
$ 3.8 million $ 78,677
Feb 28, 5 PM $ 0.0106
-3.54%
$ 3.64 million $ 60,322
Feb 28, 4 PM $ 0.0109
+0.45%
$ 3.74 million $ 86,103
Feb 28, 3 PM $ 0.0108
+1.23%
$ 3.72 million $ 87,146
Feb 28, 2 PM $ 0.0107
-3.49%
$ 3.67 million $ 87,359
Feb 28, 1 PM $ 0.011
+0.38%
$ 3.78 million $ 86,858
Feb 28, 12 PM $ 0.011
+0.63%
$ 3.76 million $ 87,040
Feb 28, 11 AM $ 0.011
+2.03%
$ 3.76 million $ 86,924
Feb 28, 10 AM $ 0.0108
+0.47%
$ 3.7 million $ 71,147
Feb 28, 9 AM $ 0.0107
+0.56%
$ 3.68 million $ 69,987
Feb 28, 8 AM $ 0.0107
+0.64%
$ 3.67 million $ 67,405
Feb 28, 7 AM $ 0.0106
+1.05%
$ 3.64 million $ 88,319
Feb 28, 6 AM $ 0.0105
-6.66%
$ 3.6 million $ 88,185
Feb 28, 5 AM $ 0.0113
-0.29%
$ 3.87 million $ 87,666
Feb 28, 4 AM $ 0.0113
+0.17%
$ 3.88 million $ 87,860
Feb 28, 3 AM $ 0.0113
-0.44%
$ 3.87 million $ 88,082
Feb 28, 2 AM $ 0.0113
+0.49%
$ 3.89 million $ 87,507
Feb 28, 1 AM $ 0.0113
-0.04%
$ 3.87 million $ 87,852
Feb 28, 12 AM $ 0.0113
-0.11%
$ 3.88 million $ 88,825
Feb 27, 11 PM $ 0.0113
+1.05%
$ 3.87 million $ 88,720
Feb 27, 10 PM $ 0.0112
+1.42%
$ 3.84 million $ 90,678
Feb 27, 9 PM $ 0.011
-0.09%
$ 3.79 million $ 71,673
Feb 27, 8 PM $ 0.0111
+1.83%
$ 3.79 million $ 71,952
Feb 27, 7 PM $ 0.0109
-1.44%
$ 3.73 million $ 93,990
Feb 27, 6 PM $ 0.0108
-0.45%
$ 3.72 million $ 92,902
Feb 27, 5 PM $ 0.0109
+0.43%
$ 3.74 million $ 86,270
Feb 27, 4 PM $ 0.0108
-5.26%
$ 3.72 million $ 77,749
Feb 27, 3 PM $ 0.0115
+0.42%
$ 3.93 million $ 73,944
Feb 27, 2 PM $ 0.0114
+4.01%
$ 3.9 million $ 72,455
Feb 27, 1 PM $ 0.0109
-1.01%
$ 3.75 million $ 48,562
Feb 27, 12 PM $ 0.011
-0.38%
$ 3.79 million $ 73,604
Feb 27, 11 AM $ 0.0111
+3.48%
$ 3.8 million $ 73,707
Feb 27, 10 AM $ 0.0107
-0.73%
$ 3.67 million $ 69,774
Feb 27, 9 AM $ 0.0108
-6.07%
$ 3.7 million $ 67,136
Feb 27, 8 AM $ 0.0115
+0.38%
$ 3.94 million $ 66,690
Feb 27, 7 AM $ 0.0114
+1.92%
$ 3.93 million $ 66,975
Feb 27, 6 AM $ 0.0112
+2.06%
$ 3.86 million $ 42,336
Feb 27, 5 AM $ 0.011
-0.06%
$ 3.78 million $ 69,076
Feb 27, 4 AM $ 0.011
+0.13%
$ 3.78 million $ 69,071
Feb 27, 3 AM $ 0.011
+0.87%
$ 3.77 million $ 69,178
Feb 27, 2 AM $ 0.0109
+0.97%
$ 3.74 million $ 69,652
Feb 27, 1 AM $ 0.0109
+0.10%
$ 3.74 million $ 69,692
Feb 27, 12 AM $ 0.0109
-0.97%
$ 3.73 million $ 70,134
Feb 26, 11 PM $ 0.0109
-0.49%
$ 3.75 million $ 70,697
Feb 26, 10 PM $ 0.011
+0.15%
$ 3.77 million $ 75,735
Feb 26, 9 PM $ 0.011
+0.31%
$ 3.76 million $ 80,837