DeFinity Historical Data

DEFX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0095
-0.09%
$ 3.26 million $ 75,889
Apr 19, 11 AM $ 0.0095
+0.80%
$ 3.26 million $ 75,868
Apr 19, 10 AM $ 0.00944
+0.06%
$ 3.24 million $ 80,772
Apr 19, 9 AM $ 0.00943
+2.21%
$ 3.24 million $ 80,721
Apr 19, 8 AM $ 0.00923
-0.31%
$ 3.17 million $ 80,215
Apr 19, 7 AM $ 0.00926
-5.51%
$ 3.18 million $ 79,764
Apr 19, 6 AM $ 0.00978
-0.36%
$ 3.36 million $ 79,511
Apr 19, 5 AM $ 0.00983
+0.35%
$ 3.37 million $ 78,507
Apr 19, 4 AM $ 0.00977
+4.32%
$ 3.35 million $ 77,925
Apr 19, 3 AM $ 0.00937
-0.54%
$ 3.21 million $ 80,432
Apr 19, 2 AM $ 0.00942
-2.61%
$ 3.23 million $ 85,739
Apr 19, 1 AM $ 0.00967
-0.10%
$ 3.32 million $ 63,066
Apr 19, 12 AM $ 0.00968
-0.31%
$ 3.32 million $ 63,230
Apr 18, 11 PM $ 0.00971
+1.93%
$ 3.33 million $ 63,778
Apr 18, 10 PM $ 0.00953
-1.49%
$ 3.27 million $ 93,760
Apr 18, 9 PM $ 0.00967
+2.28%
$ 3.32 million $ 65,104
Apr 18, 8 PM $ 0.00947
-0.03%
$ 3.25 million $ 88,915
Apr 18, 7 PM $ 0.00947
+0.15%
$ 3.25 million $ 88,713
Apr 18, 6 PM $ 0.00946
-3.93%
$ 3.24 million $ 87,930
Apr 18, 5 PM $ 0.00985
-0.13%
$ 3.38 million $ 85,284
Apr 18, 4 PM $ 0.00986
-0.62%
$ 3.38 million $ 83,831
Apr 18, 3 PM $ 0.00992
-0.04%
$ 3.4 million $ 84,420
Apr 18, 2 PM $ 0.00994
+0.66%
$ 3.41 million $ 85,928
Apr 18, 1 PM $ 0.00987
+0.39%
$ 3.39 million $ 90,200
Apr 18, 12 PM $ 0.00983
+0.71%
$ 3.37 million $ 95,805
Apr 18, 11 AM $ 0.00976
-0.84%
$ 3.35 million $ 97,467
Apr 18, 10 AM $ 0.00984
+2.70%
$ 3.38 million $ 92,226
Apr 18, 9 AM $ 0.00959
+1.47%
$ 3.29 million $ 67,246
Apr 18, 8 AM $ 0.00945
-3.07%
$ 3.24 million $ 97,822
Apr 18, 7 AM $ 0.00977
-1.32%
$ 3.35 million $ 72,612
Apr 18, 6 AM $ 0.00989
+1.68%
$ 3.39 million $ 104,658
Apr 18, 5 AM $ 0.00973
-0.21%
$ 3.34 million $ 76,606
Apr 18, 4 AM $ 0.00974
+2.07%
$ 3.34 million $ 76,777
Apr 18, 3 AM $ 0.00955
-0.11%
$ 3.28 million $ 104,275
Apr 18, 2 AM $ 0.00957
-0.19%
$ 3.28 million $ 98,599
Apr 18, 1 AM $ 0.00958
-3.82%
$ 3.29 million $ 94,396
Apr 18, 12 AM $ 0.00997
-0.08%
$ 3.42 million $ 93,469
Apr 17, 11 PM $ 0.00997
-0.23%
$ 3.42 million $ 92,092
Apr 17, 10 PM $ 0.00998
-0.18%
$ 3.42 million $ 90,504
Apr 17, 9 PM $ 0.01
+4.77%
$ 3.43 million $ 87,905
Apr 17, 8 PM $ 0.00955
-0.50%
$ 3.28 million $ 87,951
Apr 17, 7 PM $ 0.00959
-3.77%
$ 3.29 million $ 88,211
Apr 17, 6 PM $ 0.00997
-1.14%
$ 3.42 million $ 88,163
Apr 17, 5 PM $ 0.0101
+3.79%
$ 3.46 million $ 88,353
Apr 17, 4 PM $ 0.00972
+0.58%
$ 3.34 million $ 89,578
Apr 17, 3 PM $ 0.00967
-0.37%
$ 3.32 million $ 92,984
Apr 17, 2 PM $ 0.00971
-3.47%
$ 3.33 million $ 95,234
Apr 17, 1 PM $ 0.0101
+0.87%
$ 3.48 million $ 63,534
Apr 17, 12 PM $ 0.0101
+0.70%
$ 3.45 million $ 85,216
Apr 17, 11 AM $ 0.01
+0.45%
$ 3.43 million $ 82,827