DeFinity Historical Data

DEFX Page 22
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0102
+0.00%
$ 3.51 million $ 80,321
2:03 AM $ 0.0102
+0.00%
$ 3.51 million $ 80,452
2:02 AM $ 0.0102
+0.00%
$ 3.51 million $ 80,452
2:01 AM $ 0.0102
+0.14%
$ 3.51 million $ 80,504
2:00 AM $ 0.0102
+0.00%
$ 3.51 million $ 80,504
1:59 AM $ 0.0102
+0.00%
$ 3.51 million $ 80,562
1:58 AM $ 0.0102
-0.07%
$ 3.51 million $ 80,886
1:57 AM $ 0.0102
+0.00%
$ 3.51 million $ 81,021
1:55 AM $ 0.0102
+0.00%
$ 3.51 million $ 81,144
1:54 AM $ 0.0102
+0.00%
$ 3.51 million $ 81,321
1:53 AM $ 0.0102
-0.01%
$ 3.51 million $ 81,465
1:52 AM $ 0.0102
+0.00%
$ 3.51 million $ 81,779
1:51 AM $ 0.0102
+0.00%
$ 3.51 million $ 81,779
1:50 AM $ 0.0102
+0.00%
$ 3.51 million $ 81,891
1:48 AM $ 0.0102
-0.05%
$ 3.52 million $ 82,006
1:47 AM $ 0.0103
+0.00%
$ 3.52 million $ 82,327
1:46 AM $ 0.0103
+0.00%
$ 3.52 million $ 82,327
1:45 AM $ 0.0102
+0.00%
$ 3.52 million $ 82,348
1:44 AM $ 0.0102
+0.00%
$ 3.51 million $ 82,373
1:43 AM $ 0.0103
+0.00%
$ 3.51 million $ 82,395
1:42 AM $ 0.0103
+0.00%
$ 3.51 million $ 82,422
1:41 AM $ 0.0102
+0.00%
$ 3.51 million $ 82,422
1:40 AM $ 0.0103
+0.00%
$ 3.51 million $ 82,432
1:39 AM $ 0.0103
+0.00%
$ 3.52 million $ 82,431
1:38 AM $ 0.0102
+0.00%
$ 3.52 million $ 82,431
1:37 AM $ 0.0102
+0.00%
$ 3.52 million $ 81,781
1:36 AM $ 0.0102
+0.00%
$ 3.52 million $ 81,833
1:35 AM $ 0.0102
+0.00%
$ 3.52 million $ 81,833
1:34 AM $ 0.0102
+0.00%
$ 3.51 million $ 81,961
1:33 AM $ 0.0102
-0.07%
$ 3.51 million $ 81,961
1:32 AM $ 0.0102
+0.00%
$ 3.51 million $ 82,055
1:31 AM $ 0.0102
+0.00%
$ 3.51 million $ 82,110
1:30 AM $ 0.0102
+0.00%
$ 3.51 million $ 82,110
1:29 AM $ 0.0102
+0.00%
$ 3.51 million $ 82,177
1:28 AM $ 0.0102
+0.00%
$ 3.51 million $ 82,177
1:27 AM $ 0.0102
+0.00%
$ 3.51 million $ 82,249
1:26 AM $ 0.0102
+0.00%
$ 3.51 million $ 82,249
1:25 AM $ 0.0102
+0.00%
$ 3.51 million $ 82,211
1:24 AM $ 0.0102
+0.00%
$ 3.52 million $ 82,421
1:23 AM $ 0.0102
+0.07%
$ 3.52 million $ 82,421
1:22 AM $ 0.0102
+0.00%
$ 3.52 million $ 82,508
1:21 AM $ 0.0102
+0.00%
$ 3.52 million $ 82,595
1:20 AM $ 0.0102
+0.00%
$ 3.52 million $ 82,799
1:19 AM $ 0.0102
+0.00%
$ 3.51 million $ 82,799
1:18 AM $ 0.0102
-0.07%
$ 3.51 million $ 83,191
1:17 AM $ 0.0103
+0.00%
$ 3.51 million $ 83,191
1:16 AM $ 0.0102
+0.00%
$ 3.51 million $ 83,403
1:15 AM $ 0.0102
+0.00%
$ 3.51 million $ 83,403
1:14 AM $ 0.0103
+0.00%
$ 3.52 million $ 83,369
1:13 AM $ 0.0099
+0.00%
$ 3.52 million $ 83,369