DeFinity Historical Data

DEFX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.00836
+1.75%
$2.87 million $27,169
Mar 27, 2023 $0.00821
-1.32%
$2.82 million $29,450
Mar 26, 2023 $0.00832
+0.99%
$2.86 million $21,170
Mar 25, 2023 $0.00823
+1.07%
$2.82 million $14,872
Mar 24, 2023 $0.00814
-1.86%
$2.79 million $44,608
Mar 23, 2023 $0.00837
+2.50%
$2.87 million $37,617
Mar 22, 2023 $0.00825
-24.87%
$2.83 million $29,222
Mar 21, 2023 $0.011
+69.91%
$3.77 million $17,911
Mar 20, 2023 $0.00652
-0.67%
$2.24 million $51,676
Mar 19, 2023 $0.00702
+7.17%
$2.41 million $44,320
Mar 18, 2023 $0.00655
-0.50%
$2.25 million $24,849
Mar 17, 2023 $0.00652
+1.57%
$2.24 million $34,459
Mar 16, 2023 $0.00637
+0.62%
$2.19 million $26,262
Mar 15, 2023 $0.00635
-1.70%
$2.18 million $43,247
Mar 14, 2023 $0.0064
-0.82%
$2.2 million $29,505
Mar 13, 2023 $0.00652
+2.74%
$2.24 million $36,187
Mar 12, 2023 $0.00635
-20.73%
$2.18 million $26,615
Mar 11, 2023 $0.00807
+2.38%
$2.77 million $27,160
Mar 10, 2023 $0.00787
+3.12%
$2.7 million $47,951
Mar 9, 2023 $0.00773
-2.51%
$2.65 million $24,785
Mar 8, 2023 $0.00797
-0.85%
$2.73 million $20,092
Mar 7, 2023 $0.00796
-2.28%
$2.73 million $32,484
Mar 6, 2023 $0.00815
+1.05%
$2.79 million $33,135
Mar 5, 2023 $0.00814
-0.05%
$2.79 million $27,702
Mar 4, 2023 $0.0081
+0.31%
$2.78 million $17,512
Mar 3, 2023 $0.00808
-6.14%
$2.77 million $27,637
Mar 2, 2023 $0.00867
-0.20%
$2.98 million $32,183
Mar 1, 2023 $0.00869
-4.10%
$2.98 million $30,658
Feb 28, 2023 $0.00916
+1.44%
$3.14 million $32,115
Feb 27, 2023 $0.00908
-0.71%
$3.12 million $33,290
Feb 26, 2023 $0.00898
+1.64%
$3.08 million $26,903
Feb 25, 2023 $0.0089
+0.51%
$3.05 million $22,835
Feb 24, 2023 $0.00895
-0.72%
$3.07 million $26,936
Feb 23, 2023 $0.00909
+1.69%
$3.12 million $30,120
Feb 22, 2023 $0.00896
-0.42%
$3.07 million $31,891
Feb 21, 2023 $0.00898
+0.43%
$3.08 million $30,009
Feb 20, 2023 $0.00901
-0.03%
$3.09 million $16,104
Feb 19, 2023 $0.0089
-2.22%
$3.05 million $13,203
Feb 18, 2023 $0.00912
-7.87%
$3.13 million $8,963
Feb 17, 2023 $0.00986
+2.61%
$3.38 million $18,041
Feb 16, 2023 $0.00961
-3.28%
$3.3 million $18,675
Feb 15, 2023 $0.00994
+0.69%
$3.41 million $11,928
Feb 14, 2023 $0.00987
+2.75%
$3.39 million $17,907
Feb 13, 2023 $0.00961
+0.36%
$3.29 million $21,573
Feb 12, 2023 $0.00957
+1.71%
$3.28 million $2,394
Feb 11, 2023 $0.00941
+52.10%
$3.23 million $15,843
Feb 10, 2023 $0.00607
-3.02%
$2.08 million $14,634
Feb 9, 2023 $0.00614
+0.57%
$2.11 million $16,659
Feb 8, 2023 $0.00623
+6.01%
$2.14 million $16,064
Feb 7, 2023 $0.00589
+15.44%
$2.02 million $18,098