DeFinity Historical Data

DEFX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.01
+0.45%
$ 3.43 million $ 82,827
Apr 17, 10 AM $ 0.00996
-0.71%
$ 3.42 million $ 82,662
Apr 17, 9 AM $ 0.01
+0.19%
$ 3.44 million $ 77,175
Apr 17, 8 AM $ 0.01
+2.77%
$ 3.44 million $ 75,321
Apr 17, 7 AM $ 0.00977
+3.42%
$ 3.35 million $ 43,412
Apr 17, 6 AM $ 0.00945
+0.35%
$ 3.24 million $ 67,190
Apr 17, 5 AM $ 0.00941
-0.86%
$ 3.23 million $ 67,104
Apr 17, 4 AM $ 0.0095
-0.30%
$ 3.26 million $ 71,405
Apr 17, 3 AM $ 0.00952
-4.76%
$ 3.27 million $ 73,935
Apr 17, 2 AM $ 0.00999
+0.46%
$ 3.43 million $ 75,368
Apr 17, 1 AM $ 0.00995
+3.88%
$ 3.41 million $ 76,035
Apr 17, 12 AM $ 0.00958
+0.06%
$ 3.29 million $ 81,154
Apr 16, 11 PM $ 0.00957
-2.15%
$ 3.28 million $ 83,881
Apr 16, 10 PM $ 0.00978
+3.58%
$ 3.36 million $ 55,846
Apr 16, 9 PM $ 0.00944
-1.64%
$ 3.24 million $ 84,401
Apr 16, 8 PM $ 0.0096
+0.00%
$ 3.29 million $ 60,063
Apr 16, 7 PM $ 0.0096
+2.34%
$ 3.29 million $ 60,686
Apr 16, 6 PM $ 0.00938
+0.45%
$ 3.22 million $ 89,285
Apr 16, 5 PM $ 0.00934
+0.09%
$ 3.2 million $ 89,891
Apr 16, 4 PM $ 0.00933
-0.48%
$ 3.2 million $ 88,727
Apr 16, 3 PM $ 0.00937
-0.48%
$ 3.22 million $ 85,408
Apr 16, 2 PM $ 0.00943
-3.30%
$ 3.23 million $ 50,850
Apr 16, 1 PM $ 0.00976
-4.02%
$ 3.35 million $ 82,836
Apr 16, 12 PM $ 0.0111
+1.76%
$ 3.79 million $ 28,232
Apr 16, 11 AM $ 0.0109
+0.46%
$ 3.73 million $ 55,737
Apr 16, 10 AM $ 0.0108
-0.37%
$ 3.72 million $ 56,182
Apr 16, 9 AM $ 0.0109
-1.88%
$ 3.74 million $ 56,721
Apr 16, 8 AM $ 0.0111
+0.24%
$ 3.81 million $ 86,830
Apr 16, 7 AM $ 0.0111
-0.51%
$ 3.8 million $ 92,924
Apr 16, 6 AM $ 0.0111
+0.06%
$ 3.82 million $ 100,073
Apr 16, 5 AM $ 0.0111
+0.32%
$ 3.82 million $ 101,054
Apr 16, 4 AM $ 0.0111
-0.50%
$ 3.81 million $ 97,285
Apr 16, 3 AM $ 0.0112
-0.24%
$ 3.83 million $ 96,336
Apr 16, 2 AM $ 0.0112
+4.88%
$ 3.84 million $ 95,523
Apr 16, 1 AM $ 0.0107
-2.81%
$ 3.66 million $ 95,841
Apr 16, 12 AM $ 0.011
+0.09%
$ 3.77 million $ 63,033
Apr 15, 11 PM $ 0.011
-0.18%
$ 3.76 million $ 61,244
Apr 15, 10 PM $ 0.011
+2.64%
$ 3.77 million $ 61,118
Apr 15, 9 PM $ 0.0107
-1.85%
$ 3.67 million $ 89,501
Apr 15, 8 PM $ 0.0109
-2.53%
$ 3.74 million $ 61,858
Apr 15, 7 PM $ 0.0112
+1.21%
$ 3.84 million $ 89,608
Apr 15, 6 PM $ 0.0111
+4.01%
$ 3.79 million $ 89,244
Apr 15, 5 PM $ 0.0106
-2.25%
$ 3.65 million $ 90,824
Apr 15, 4 PM $ 0.0109
+0.42%
$ 3.73 million $ 94,596
Apr 15, 3 PM $ 0.0108
-0.43%
$ 3.71 million $ 95,522
Apr 15, 2 PM $ 0.0109
+3.67%
$ 3.73 million $ 94,648
Apr 15, 1 PM $ 0.0105
+0.41%
$ 3.6 million $ 61,191
Apr 15, 12 PM $ 0.0105
+0.66%
$ 3.59 million $ 88,550
Apr 15, 11 AM $ 0.0104
+0.62%
$ 3.56 million $ 90,714
Apr 15, 10 AM $ 0.0103
-3.69%
$ 3.54 million $ 92,255