DeFinity Historical Data

DEFX Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.00803
+3.36%
$2.75 million $50,884
May 20, 6 PM $0.00776
-0.73%
$2.66 million $72,842
May 20, 5 PM $0.00783
-4.10%
$2.68 million $69,271
May 20, 4 PM $0.00815
+2.05%
$2.8 million $67,997
May 20, 3 PM $0.00799
+0.25%
$2.74 million $45,017
May 20, 2 PM $0.00798
-3.05%
$2.74 million $47,857
May 20, 1 PM $0.00824
+2.13%
$2.83 million $73,013
May 20, 12 PM $0.00807
+0.24%
$2.77 million $73,590
May 20, 11 AM $0.00805
-2.38%
$2.76 million $78,710
May 20, 10 AM $0.00824
+0.61%
$2.83 million $52,901
May 20, 9 AM $0.00819
-2.83%
$2.81 million $53,064
May 20, 8 AM $0.00842
+0.80%
$2.89 million $77,430
May 20, 7 AM $0.00835
+1.27%
$2.87 million $77,612
May 20, 6 AM $0.00825
+0.49%
$2.83 million $54,131
May 20, 5 AM $0.0082
+2.53%
$2.81 million $53,104
May 20, 4 AM $0.00799
+0.09%
$2.74 million $73,216
May 20, 3 AM $0.00798
-3.79%
$2.74 million $72,444
May 20, 2 AM $0.0083
-0.43%
$2.85 million $72,263
May 20, 1 AM $0.00834
+0.00%
$2.86 million $73,376
May 20, 12 AM $0.00835
-0.03%
$2.86 million $73,568
May 19, 11 PM $0.00834
+0.08%
$2.86 million $73,626
May 19, 10 PM $0.00834
-0.20%
$2.86 million $71,400
May 19, 9 PM $0.00835
+0.14%
$2.87 million $71,375
May 19, 8 PM $0.00835
+4.19%
$2.86 million $74,966
May 19, 7 PM $0.00801
-2.01%
$2.75 million $75,632
May 19, 6 PM $0.00818
+0.00%
$2.81 million $51,808
May 19, 5 PM $0.00818
+1.46%
$2.81 million $51,770
May 19, 4 PM $0.00806
-1.56%
$2.77 million $75,881
May 19, 3 PM $0.00819
+2.54%
$2.81 million $49,142
May 19, 2 PM $0.00799
-4.60%
$2.74 million $70,586
May 19, 1 PM $0.00837
+0.36%
$2.87 million $73,156
May 19, 12 PM $0.00834
+0.09%
$2.86 million $78,095
May 19, 11 AM $0.00834
-0.15%
$2.86 million $72,472
May 19, 10 AM $0.00835
+4.74%
$2.86 million $72,487
May 19, 9 AM $0.00797
-3.28%
$2.73 million $74,457
May 19, 8 AM $0.00824
-0.47%
$2.83 million $51,105
May 19, 7 AM $0.00828
-0.13%
$2.84 million $50,998
May 19, 6 AM $0.0083
-0.12%
$2.85 million $53,315
May 19, 5 AM $0.00832
-1.46%
$2.85 million $83,544
May 19, 4 AM $0.00844
+0.08%
$2.89 million $85,402
May 19, 3 AM $0.00843
+0.50%
$2.89 million $91,601
May 19, 2 AM $0.00838
+1.82%
$2.87 million $91,574
May 19, 1 AM $0.00823
-0.60%
$2.82 million $65,775
May 19, 12 AM $0.00829
+0.48%
$2.84 million $65,650
May 18, 11 PM $0.00825
+1.71%
$2.83 million $65,180
May 18, 10 PM $0.00809
-2.36%
$2.78 million $90,910
May 18, 9 PM $0.00828
-1.10%
$2.84 million $87,999
May 18, 8 PM $0.00838
-0.34%
$2.88 million $96,914
May 18, 7 PM $0.00842
+2.02%
$2.89 million $96,461
May 18, 6 PM $0.00825
-1.18%
$2.83 million $97,458