DeFinity Historical Data

DEFX Page 23
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,813
3:55 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,813
3:54 PM $ 0.00663
+0.01%
$ 2.27 million $ 56,952
3:53 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,952
3:52 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,961
3:51 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,961
3:50 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,969
3:49 PM $ 0.00663
-0.05%
$ 2.27 million $ 56,961
3:48 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,961
3:47 PM $ 0.00664
+0.00%
$ 2.27 million $ 56,962
3:46 PM $ 0.00664
+0.00%
$ 2.27 million $ 56,962
3:45 PM $ 0.00664
+0.00%
$ 2.27 million $ 56,963
3:44 PM $ 0.00664
+0.05%
$ 2.28 million $ 56,963
3:43 PM $ 0.00664
+0.00%
$ 2.28 million $ 56,917
3:42 PM $ 0.00664
+0.00%
$ 2.28 million $ 56,917
3:41 PM $ 0.00664
+0.00%
$ 2.28 million $ 56,945
3:40 PM $ 0.00664
+0.00%
$ 2.28 million $ 56,945
3:39 PM $ 0.00664
+0.08%
$ 2.28 million $ 57,024
3:38 PM $ 0.00664
+0.00%
$ 2.28 million $ 57,024
3:37 PM $ 0.00664
+0.00%
$ 2.28 million $ 57,068
3:36 PM $ 0.00664
+0.00%
$ 2.28 million $ 57,068
3:35 PM $ 0.00664
+0.00%
$ 2.28 million $ 57,067
3:34 PM $ 0.00664
+0.22%
$ 2.28 million $ 57,014
3:33 PM $ 0.00662
+0.00%
$ 2.28 million $ 57,014
3:32 PM $ 0.00662
+0.00%
$ 2.28 million $ 57,040
3:31 PM $ 0.00662
+0.00%
$ 2.28 million $ 57,040
3:30 PM $ 0.0066
+0.00%
$ 2.28 million $ 57,045
3:29 PM $ 0.0066
-0.06%
$ 2.27 million $ 57,099
3:28 PM $ 0.0066
+0.00%
$ 2.27 million $ 57,117
3:27 PM $ 0.0066
+0.00%
$ 2.27 million $ 57,117
3:26 PM $ 0.00661
+0.00%
$ 2.27 million $ 57,161
3:25 PM $ 0.00661
+0.00%
$ 2.27 million $ 57,161
3:24 PM $ 0.0066
-0.02%
$ 2.27 million $ 57,173
3:23 PM $ 0.00661
+0.00%
$ 2.27 million $ 57,173
3:22 PM $ 0.00661
+0.00%
$ 2.27 million $ 57,151
3:21 PM $ 0.00661
+0.00%
$ 2.27 million $ 57,151
3:20 PM $ 0.00661
+0.00%
$ 2.27 million $ 57,137
3:19 PM $ 0.00661
-0.33%
$ 2.27 million $ 57,137
3:18 PM $ 0.00663
+0.00%
$ 2.27 million $ 57,080
3:17 PM $ 0.00663
+0.00%
$ 2.27 million $ 57,080
3:16 PM $ 0.00664
+0.00%
$ 2.27 million $ 57,081
3:15 PM $ 0.00664
+0.00%
$ 2.27 million $ 57,081
3:14 PM $ 0.00664
-0.11%
$ 2.28 million $ 57,111
3:13 PM $ 0.00665
+0.00%
$ 2.28 million $ 57,111
3:12 PM $ 0.00664
+0.00%
$ 2.28 million $ 57,127
3:11 PM $ 0.00664
+0.00%
$ 2.28 million $ 57,127
3:10 PM $ 0.00665
+0.00%
$ 2.28 million $ 57,139
3:09 PM $ 0.00665
-0.19%
$ 2.28 million $ 57,180
3:08 PM $ 0.00666
+0.00%
$ 2.28 million $ 57,015
3:07 PM $ 0.00666
+0.00%
$ 2.28 million $ 57,015