DeFinity Historical Data

DEFX Page 23
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0106
+0.00%
$ 3.65 million $ 90,876
2:15 PM $ 0.0106
+0.00%
$ 3.65 million $ 90,876
2:14 PM $ 0.0106
+0.00%
$ 3.65 million $ 90,878
2:13 PM $ 0.0107
+0.00%
$ 3.65 million $ 90,878
2:12 PM $ 0.0107
+0.00%
$ 3.65 million $ 90,957
2:11 PM $ 0.0107
+0.00%
$ 3.65 million $ 90,957
2:10 PM $ 0.0107
+0.00%
$ 3.65 million $ 90,957
2:09 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,945
2:08 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,945
2:07 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,991
2:06 PM $ 0.0107
+0.00%
$ 3.66 million $ 91,011
2:05 PM $ 0.0107
+0.00%
$ 3.66 million $ 91,011
2:04 PM $ 0.0107
+0.00%
$ 3.66 million $ 91,039
2:03 PM $ 0.0107
+0.00%
$ 3.66 million $ 91,039
2:02 PM $ 0.0107
+0.00%
$ 3.66 million $ 91,004
2:01 PM $ 0.0107
+0.00%
$ 3.66 million $ 91,031
2:00 PM $ 0.0107
+0.00%
$ 3.66 million $ 91,031
1:59 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,044
1:58 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,044
1:57 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,004
1:56 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,102
1:55 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,102
1:54 PM $ 0.0107
+0.00%
$ 3.66 million $ 91,278
1:53 PM $ 0.0107
-0.07%
$ 3.66 million $ 91,278
1:52 PM $ 0.0107
+0.00%
$ 3.66 million $ 91,546
1:51 PM $ 0.0107
+0.00%
$ 3.66 million $ 91,618
1:50 PM $ 0.0107
+0.00%
$ 3.66 million $ 91,618
1:49 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,703
1:48 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,703
1:47 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,753
1:46 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,753
1:45 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,760
1:44 PM $ 0.0107
+0.00%
$ 3.68 million $ 91,803
1:42 PM $ 0.0107
+0.00%
$ 3.68 million $ 91,831
1:41 PM $ 0.0107
+0.00%
$ 3.68 million $ 91,864
1:40 PM $ 0.0107
+0.00%
$ 3.68 million $ 91,864
1:39 PM $ 0.0107
+0.00%
$ 3.68 million $ 91,894
1:38 PM $ 0.0107
+0.06%
$ 3.68 million $ 91,894
1:37 PM $ 0.0107
+0.00%
$ 3.68 million $ 91,787
1:36 PM $ 0.0107
+0.00%
$ 3.68 million $ 91,800
1:35 PM $ 0.0107
+0.00%
$ 3.68 million $ 91,799
1:34 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,756
1:33 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,756
1:32 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,583
1:31 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,562
1:30 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,562
1:29 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,566
1:28 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,566
1:27 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,775
1:26 PM $ 0.0107
+0.00%
$ 3.67 million $ 91,775