DeFinity Historical Data

DEFX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.00501
-2.22%
$1.72 million $17,087
Feb 5, 2023 $0.00515
-0.50%
$1.77 million $14,731
Feb 4, 2023 $0.00521
-1.97%
$1.79 million $9,550
Feb 3, 2023 $0.0053
+0.50%
$1.82 million $14,236
Feb 2, 2023 $0.0052
-2.85%
$1.78 million $16,484
Feb 1, 2023 $0.00544
+3.54%
$1.87 million $16,056
Jan 31, 2023 $0.00522
+0.62%
$1.79 million $14,591
Jan 30, 2023 $0.00519
-49.97%
$1.78 million $16,640
Jan 29, 2023 $0.0104
+4.69%
$3.56 million $2,598
Jan 28, 2023 $0.00991
-1.63%
$3.4 million $2,480
Jan 27, 2023 $0.0101
-0.26%
$3.45 million $2,521
Jan 26, 2023 $0.0101
-0.67%
$3.47 million $2,529
Download