DeFinity Historical Data

DEFX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0112
-0.66%
$ 3.84 million $ 97,920
Feb 26, 10 AM $ 0.0113
-0.32%
$ 3.87 million $ 96,548
Feb 26, 9 AM $ 0.0113
+1.06%
$ 3.88 million $ 97,338
Feb 26, 8 AM $ 0.0112
-1.81%
$ 3.84 million $ 97,085
Feb 26, 7 AM $ 0.0114
-1.18%
$ 3.92 million $ 73,964
Feb 26, 6 AM $ 0.0116
+1.51%
$ 3.98 million $ 97,676
Feb 26, 5 AM $ 0.0114
+1.18%
$ 3.92 million $ 73,659
Feb 26, 4 AM $ 0.0113
-1.08%
$ 3.87 million $ 98,475
Feb 26, 3 AM $ 0.0115
-0.76%
$ 3.93 million $ 74,750
Feb 26, 2 AM $ 0.0116
+0.91%
$ 3.98 million $ 99,937
Feb 26, 1 AM $ 0.0115
-0.03%
$ 3.95 million $ 100,668
Feb 26, 12 AM $ 0.0115
+0.39%
$ 3.95 million $ 100,371
Feb 25, 11 PM $ 0.0115
+1.71%
$ 3.93 million $ 99,654
Feb 25, 10 PM $ 0.0113
-0.87%
$ 3.87 million $ 93,194
Feb 25, 9 PM $ 0.0114
-4.76%
$ 3.9 million $ 85,502
Feb 25, 8 PM $ 0.0119
+0.40%
$ 4.1 million $ 80,810
Feb 25, 7 PM $ 0.0118
+1.41%
$ 4.06 million $ 77,581
Feb 25, 6 PM $ 0.0119
+0.61%
$ 4.07 million $ 81,024
Feb 25, 5 PM $ 0.0118
+1.57%
$ 4.04 million $ 84,635
Feb 25, 4 PM $ 0.0116
+3.15%
$ 3.98 million $ 84,395
Feb 25, 3 PM $ 0.0112
+1.45%
$ 3.85 million $ 64,199
Feb 25, 2 PM $ 0.011
+1.02%
$ 3.77 million $ 76,901
Feb 25, 1 PM $ 0.0109
-1.22%
$ 3.73 million $ 75,817
Feb 25, 12 PM $ 0.011
+5.16%
$ 3.78 million $ 79,141
Feb 25, 11 AM $ 0.0106
+1.54%
$ 3.62 million $ 67,858
Feb 25, 10 AM $ 0.0104
-4.24%
$ 3.56 million $ 71,813
Feb 25, 9 AM $ 0.0109
+1.22%
$ 3.72 million $ 87,194
Feb 25, 8 AM $ 0.0107
+1.04%
$ 3.68 million $ 74,120
Feb 25, 7 AM $ 0.0106
+0.47%
$ 3.64 million $ 73,260
Feb 25, 6 AM $ 0.0106
-0.09%
$ 3.63 million $ 73,469
Feb 25, 5 AM $ 0.0106
-0.28%
$ 3.63 million $ 73,623
Feb 25, 4 AM $ 0.0107
-0.54%
$ 3.68 million $ 88,374
Feb 25, 3 AM $ 0.0108
+0.35%
$ 3.7 million $ 88,242
Feb 25, 2 AM $ 0.0108
+1.60%
$ 3.7 million $ 72,413
Feb 25, 1 AM $ 0.0106
+3.31%
$ 3.64 million $ 72,351
Feb 25, 12 AM $ 0.0102
+0.59%
$ 3.51 million $ 72,534
Feb 24, 11 PM $ 0.0102
-1.46%
$ 3.51 million $ 73,094
Feb 24, 10 PM $ 0.0103
-0.14%
$ 3.55 million $ 88,069
Feb 24, 9 PM $ 0.0104
-0.06%
$ 3.56 million $ 95,999
Feb 24, 8 PM $ 0.0104
+0.26%
$ 3.56 million $ 96,656
Feb 24, 7 PM $ 0.0104
-0.13%
$ 3.55 million $ 99,612
Feb 24, 6 PM $ 0.0104
+0.02%
$ 3.56 million $ 101,047
Feb 24, 5 PM $ 0.0104
-0.19%
$ 3.55 million $ 97,203
Feb 24, 4 PM $ 0.0103
+0.98%
$ 3.54 million $ 96,760
Feb 24, 3 PM $ 0.0102
+0.23%
$ 3.49 million $ 99,394
Feb 24, 2 PM $ 0.0102
+2.37%
$ 3.49 million $ 102,799
Feb 24, 1 PM $ 0.00985
+0.14%
$ 3.38 million $ 80,070
Feb 24, 12 PM $ 0.00984
+0.03%
$ 3.37 million $ 96,950
Feb 24, 11 AM $ 0.00983
-0.10%
$ 3.37 million $ 92,679
Feb 24, 10 AM $ 0.00983
-1.33%
$ 3.37 million $ 88,008