DeFinity Historical Data

DEFX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0103
-3.69%
$ 3.54 million $ 92,255
Apr 15, 9 AM $ 0.0107
-0.19%
$ 3.68 million $ 93,465
Apr 15, 8 AM $ 0.0107
+0.58%
$ 3.68 million $ 91,772
Apr 15, 7 AM $ 0.0107
-0.27%
$ 3.66 million $ 86,399
Apr 15, 6 AM $ 0.0107
-0.23%
$ 3.67 million $ 79,404
Apr 15, 5 AM $ 0.0107
+0.09%
$ 3.68 million $ 77,210
Apr 15, 4 AM $ 0.0107
+0.57%
$ 3.68 million $ 76,698
Apr 15, 3 AM $ 0.0107
+0.01%
$ 3.65 million $ 76,669
Apr 15, 2 AM $ 0.0107
-0.06%
$ 3.65 million $ 79,726
Apr 15, 1 AM $ 0.0107
+0.21%
$ 3.66 million $ 82,443
Apr 15, 12 AM $ 0.0106
+0.73%
$ 3.65 million $ 83,800
Apr 14, 11 PM $ 0.0106
+0.92%
$ 3.62 million $ 85,765
Apr 14, 10 PM $ 0.0105
-0.47%
$ 3.59 million $ 88,451
Apr 14, 9 PM $ 0.0105
+0.10%
$ 3.61 million $ 90,284
Apr 14, 8 PM $ 0.0105
-0.39%
$ 3.61 million $ 90,069
Apr 14, 7 PM $ 0.0106
-0.04%
$ 3.62 million $ 90,301
Apr 14, 6 PM $ 0.0106
-0.52%
$ 3.62 million $ 93,268
Apr 14, 5 PM $ 0.0106
-0.26%
$ 3.64 million $ 93,412
Apr 14, 4 PM $ 0.0107
-1.33%
$ 3.66 million $ 90,608
Apr 14, 3 PM $ 0.0108
+2.39%
$ 3.7 million $ 90,537
Apr 14, 2 PM $ 0.0106
-0.74%
$ 3.64 million $ 90,626
Apr 14, 1 PM $ 0.0107
-1.89%
$ 3.67 million $ 91,044
Apr 14, 12 PM $ 0.0109
+2.61%
$ 3.74 million $ 63,370
Apr 14, 11 AM $ 0.0106
-2.33%
$ 3.65 million $ 92,741
Apr 14, 10 AM $ 0.0109
-2.16%
$ 3.74 million $ 95,476
Apr 14, 9 AM $ 0.0111
+0.14%
$ 3.82 million $ 95,949
Apr 14, 8 AM $ 0.0111
+0.03%
$ 3.82 million $ 95,427
Apr 14, 7 AM $ 0.0111
+0.71%
$ 3.82 million $ 94,662
Apr 14, 6 AM $ 0.011
+0.43%
$ 3.79 million $ 94,846
Apr 14, 5 AM $ 0.011
-0.24%
$ 3.77 million $ 94,734
Apr 14, 4 AM $ 0.011
-0.33%
$ 3.78 million $ 96,044
Apr 14, 3 AM $ 0.0111
+0.07%
$ 3.79 million $ 96,396
Apr 14, 2 AM $ 0.0111
+4.15%
$ 3.79 million $ 93,190
Apr 14, 1 AM $ 0.0106
+0.34%
$ 3.64 million $ 90,494
Apr 14, 12 AM $ 0.0106
-4.33%
$ 3.63 million $ 90,384
Apr 13, 11 PM $ 0.0111
+0.45%
$ 3.79 million $ 92,629
Apr 13, 10 PM $ 0.011
+4.52%
$ 3.78 million $ 90,449
Apr 13, 9 PM $ 0.0105
+0.84%
$ 3.61 million $ 88,543
Apr 13, 8 PM $ 0.0104
-0.72%
$ 3.58 million $ 88,968
Apr 13, 7 PM $ 0.0105
+1.29%
$ 3.61 million $ 89,416
Apr 13, 6 PM $ 0.0104
+0.11%
$ 3.56 million $ 86,539
Apr 13, 5 PM $ 0.0104
+0.02%
$ 3.56 million $ 84,284
Apr 13, 4 PM $ 0.0104
+2.04%
$ 3.56 million $ 86,123
Apr 13, 3 PM $ 0.0101
+1.35%
$ 3.48 million $ 60,208
Apr 13, 2 PM $ 0.01
+0.94%
$ 3.43 million $ 86,447
Apr 13, 1 PM $ 0.00991
+1.02%
$ 3.4 million $ 86,384
Apr 13, 12 PM $ 0.00979
-0.38%
$ 3.36 million $ 84,894
Apr 13, 11 AM $ 0.00984
-1.85%
$ 3.38 million $ 82,882
Apr 13, 10 AM $ 0.01
-0.30%
$ 3.44 million $ 52,885
Apr 13, 9 AM $ 0.01
-1.72%
$ 3.45 million $ 51,326