DeFinity Historical Data

DEFX Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.00835
+1.28%
$2.86 million $101,579
May 18, 4 PM $0.00824
-0.27%
$2.83 million $105,316
May 18, 3 PM $0.00827
+5.67%
$2.84 million $107,153
May 18, 2 PM $0.00782
-1.04%
$2.68 million $96,139
May 18, 1 PM $0.0079
+2.57%
$2.71 million $92,464
May 18, 12 PM $0.0077
-0.66%
$2.64 million $100,841
May 18, 11 AM $0.00775
+0.78%
$2.66 million $74,099
May 18, 10 AM $0.00769
-0.39%
$2.64 million $74,369
May 18, 9 AM $0.00771
-0.26%
$2.64 million $72,155
May 18, 8 AM $0.00773
-1.62%
$2.65 million $96,174
May 18, 7 AM $0.00786
+3.39%
$2.7 million $98,125
May 18, 6 AM $0.00761
-7.03%
$2.61 million $60,091
May 18, 5 AM $0.0088
-0.97%
$3.02 million $2,099
May 18, 4 AM $0.00902
+3.18%
$3.1 million $26,119
May 18, 3 AM $0.00813
-0.31%
$2.79 million $23,852
May 18, 2 AM $0.00815
-4.84%
$2.8 million $75,571
May 18, 1 AM $0.00857
-2.10%
$2.94 million $76,843
May 18, 12 AM $0.00875
-0.20%
$3 million $76,562
May 17, 11 PM $0.00877
-1.42%
$3.01 million $78,460
May 17, 10 PM $0.00889
-0.27%
$3.05 million $78,903
May 17, 9 PM $0.0094
+0.42%
$3.22 million $24,660
May 17, 8 PM $0.00938
-0.23%
$3.22 million $24,289
May 17, 7 PM $0.00938
+0.00%
$3.22 million $24,328
May 17, 4 PM $0.0096
+9.12%
$3.29 million $49,371
May 17, 3 PM $0.0088
+5.18%
$3.02 million $48,736
May 17, 2 PM $0.00838
+4.88%
$2.87 million $68,405
May 17, 1 PM $0.00799
-0.82%
$2.74 million $24,283
May 17, 12 PM $0.00806
+0.30%
$2.76 million $24,456
May 17, 11 AM $0.00803
-6.16%
$2.76 million $24,437
May 17, 10 AM $0.00856
-0.12%
$2.94 million $44,620
May 17, 9 AM $0.00856
-1.61%
$2.94 million $46,560
May 17, 8 AM $0.0087
-0.11%
$2.98 million $53,030
May 17, 7 AM $0.00871
-0.11%
$2.99 million $55,320
May 17, 6 AM $0.00872
+0.11%
$2.99 million $51,376
May 17, 5 AM $0.00871
+0.11%
$2.99 million $48,035
May 17, 4 AM $0.0087
+0.11%
$2.98 million $47,831
May 17, 3 AM $0.0087
-1.97%
$2.98 million $73,122
May 17, 2 AM $0.00888
+0.29%
$3.05 million $72,421
May 17, 1 AM $0.00886
-0.45%
$3.04 million $71,496
May 17, 12 AM $0.0089
+1.98%
$3.05 million $70,507
May 16, 11 PM $0.00873
+0.11%
$2.99 million $46,029
May 16, 10 PM $0.00873
+0.11%
$2.99 million $49,924
May 16, 9 PM $0.00871
-2.05%
$2.99 million $51,901
May 16, 8 PM $0.00889
+0.15%
$3.05 million $77,862
May 16, 7 PM $0.00888
+1.93%
$3.05 million $78,167
May 16, 6 PM $0.0087
-0.23%
$2.98 million $56,320
May 16, 5 PM $0.00872
+2.60%
$2.99 million $58,158
May 16, 4 PM $0.00851
-3.55%
$2.92 million $81,169
May 16, 3 PM $0.00882
+0.05%
$3.02 million $80,848
May 16, 2 PM $0.00881
+2.77%
$3.02 million $80,479