DeFinity Historical Data

DEFX Page 24
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00664
+0.00%
$ 2.28 million $ 57,067
3:34 PM $ 0.00664
+0.22%
$ 2.28 million $ 57,014
3:33 PM $ 0.00662
+0.00%
$ 2.28 million $ 57,014
3:32 PM $ 0.00662
+0.00%
$ 2.28 million $ 57,040
3:31 PM $ 0.00662
+0.00%
$ 2.28 million $ 57,040
3:30 PM $ 0.0066
+0.00%
$ 2.28 million $ 57,045
3:29 PM $ 0.0066
-0.06%
$ 2.27 million $ 57,099
3:28 PM $ 0.0066
+0.00%
$ 2.27 million $ 57,117
3:27 PM $ 0.0066
+0.00%
$ 2.27 million $ 57,117
3:26 PM $ 0.00661
+0.00%
$ 2.27 million $ 57,161
3:25 PM $ 0.00661
+0.00%
$ 2.27 million $ 57,161
3:24 PM $ 0.0066
-0.02%
$ 2.27 million $ 57,173
3:23 PM $ 0.00661
+0.00%
$ 2.27 million $ 57,173
3:22 PM $ 0.00661
+0.00%
$ 2.27 million $ 57,151
3:21 PM $ 0.00661
+0.00%
$ 2.27 million $ 57,151
3:20 PM $ 0.00661
+0.00%
$ 2.27 million $ 57,137
3:19 PM $ 0.00661
-0.33%
$ 2.27 million $ 57,137
3:18 PM $ 0.00663
+0.00%
$ 2.27 million $ 57,080
3:17 PM $ 0.00663
+0.00%
$ 2.27 million $ 57,080
3:16 PM $ 0.00664
+0.00%
$ 2.27 million $ 57,081
3:15 PM $ 0.00664
+0.00%
$ 2.27 million $ 57,081
3:14 PM $ 0.00664
-0.11%
$ 2.28 million $ 57,111
3:13 PM $ 0.00665
+0.00%
$ 2.28 million $ 57,111
3:12 PM $ 0.00664
+0.00%
$ 2.28 million $ 57,127
3:11 PM $ 0.00664
+0.00%
$ 2.28 million $ 57,127
3:10 PM $ 0.00665
+0.00%
$ 2.28 million $ 57,139
3:09 PM $ 0.00665
-0.19%
$ 2.28 million $ 57,180
3:08 PM $ 0.00666
+0.00%
$ 2.28 million $ 57,015
3:07 PM $ 0.00666
+0.00%
$ 2.28 million $ 57,015
3:06 PM $ 0.00666
+0.00%
$ 2.28 million $ 57,035
3:05 PM $ 0.00666
+0.00%
$ 2.28 million $ 57,035
3:04 PM $ 0.00665
+0.08%
$ 2.28 million $ 57,114
3:03 PM $ 0.00665
+0.00%
$ 2.28 million $ 57,114
3:02 PM $ 0.00665
+0.00%
$ 2.28 million $ 57,099
3:01 PM $ 0.00665
+0.00%
$ 2.28 million $ 57,099
3:00 PM $ 0.00664
+0.00%
$ 2.28 million $ 57,076
2:59 PM $ 0.00664
+0.21%
$ 2.28 million $ 57,076
2:58 PM $ 0.00663
+0.00%
$ 2.28 million $ 57,057
2:57 PM $ 0.00663
+0.00%
$ 2.28 million $ 57,057
2:56 PM $ 0.00662
+0.00%
$ 2.28 million $ 57,054
2:55 PM $ 0.00662
+0.00%
$ 2.28 million $ 57,054
2:54 PM $ 0.00663
+0.19%
$ 2.27 million $ 57,108
2:53 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,108
2:52 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,127
2:51 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,127
2:50 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,177
2:49 PM $ 0.00662
-0.07%
$ 2.27 million $ 57,236
2:48 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,262
2:47 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,262
2:46 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,311