DeFinity Historical Data

DEFX Page 24
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,153
3:20 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,150
3:19 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,144
3:18 PM $ 0.0106
+0.00%
$ 3.66 million $ 90,144
3:17 PM $ 0.0106
+0.00%
$ 3.66 million $ 90,239
3:16 PM $ 0.0106
+0.00%
$ 3.66 million $ 90,226
3:15 PM $ 0.0106
+0.00%
$ 3.66 million $ 90,226
3:14 PM $ 0.0106
+0.00%
$ 3.65 million $ 90,388
3:13 PM $ 0.0107
+0.00%
$ 3.65 million $ 90,388
3:12 PM $ 0.0107
+0.00%
$ 3.65 million $ 90,390
3:11 PM $ 0.0107
+0.00%
$ 3.65 million $ 90,390
3:10 PM $ 0.0107
+0.00%
$ 3.65 million $ 90,416
3:09 PM $ 0.0108
+0.00%
$ 3.69 million $ 90,416
3:08 PM $ 0.0108
+0.00%
$ 3.69 million $ 90,541
3:07 PM $ 0.0108
+0.00%
$ 3.69 million $ 90,556
3:06 PM $ 0.0108
+0.00%
$ 3.69 million $ 90,556
3:05 PM $ 0.0108
+0.00%
$ 3.69 million $ 90,580
3:04 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,583
3:03 PM $ 0.0104
+0.07%
$ 3.7 million $ 90,583
3:02 PM $ 0.0104
+0.00%
$ 3.7 million $ 90,664
3:01 PM $ 0.0105
+0.00%
$ 3.7 million $ 90,681
3:00 PM $ 0.0105
+0.00%
$ 3.7 million $ 90,681
2:59 PM $ 0.0106
+0.00%
$ 3.64 million $ 90,626
2:58 PM $ 0.0106
+0.00%
$ 3.64 million $ 90,626
2:57 PM $ 0.0106
+0.00%
$ 3.64 million $ 90,658
2:56 PM $ 0.0106
+0.00%
$ 3.64 million $ 90,672
2:55 PM $ 0.0106
+0.00%
$ 3.64 million $ 90,672
2:54 PM $ 0.0106
+0.00%
$ 3.64 million $ 90,368
2:53 PM $ 0.0106
+0.00%
$ 3.64 million $ 90,368
2:52 PM $ 0.0106
+0.00%
$ 3.64 million $ 90,341
2:51 PM $ 0.0106
+0.00%
$ 3.64 million $ 90,341
2:50 PM $ 0.0106
+0.00%
$ 3.64 million $ 90,329
2:49 PM $ 0.0106
+0.00%
$ 3.64 million $ 90,311
2:48 PM $ 0.0106
+0.00%
$ 3.64 million $ 90,311
2:47 PM $ 0.0106
+0.00%
$ 3.64 million $ 90,603
2:46 PM $ 0.0106
+0.00%
$ 3.64 million $ 90,603
2:45 PM $ 0.0106
+0.00%
$ 3.64 million $ 90,603
2:44 PM $ 0.0106
+0.00%
$ 3.65 million $ 90,768
2:43 PM $ 0.0106
+0.00%
$ 3.65 million $ 90,768
2:42 PM $ 0.0107
+0.00%
$ 3.65 million $ 90,738
2:41 PM $ 0.0107
+0.00%
$ 3.65 million $ 90,738
2:40 PM $ 0.0107
+0.00%
$ 3.65 million $ 90,765
2:39 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,809
2:38 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,809
2:37 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,979
2:36 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,984
2:35 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,984
2:34 PM $ 0.0107
+0.00%
$ 3.68 million $ 90,856
2:33 PM $ 0.0107
+0.00%
$ 3.68 million $ 90,856
2:32 PM $ 0.0107
+0.00%
$ 3.68 million $ 90,865