DeFinity Historical Data

DEFX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00983
-0.10%
$ 3.37 million $ 92,679
Feb 24, 10 AM $ 0.00983
-1.33%
$ 3.37 million $ 88,008
Feb 24, 9 AM $ 0.00992
-2.48%
$ 3.4 million $ 65,426
Feb 24, 8 AM $ 0.0101
+1.18%
$ 3.47 million $ 87,357
Feb 24, 7 AM $ 0.01
+1.41%
$ 3.44 million $ 70,064
Feb 24, 6 AM $ 0.00994
+1.10%
$ 3.41 million $ 73,266
Feb 24, 5 AM $ 0.00984
-2.99%
$ 3.37 million $ 99,925
Feb 24, 4 AM $ 0.0101
+0.00%
$ 3.48 million $ 99,582
Feb 24, 3 AM $ 0.0101
+1.65%
$ 3.47 million $ 98,812
Feb 24, 2 AM $ 0.00994
-1.41%
$ 3.41 million $ 99,017
Feb 24, 1 AM $ 0.0101
-1.39%
$ 3.45 million $ 75,943
Feb 24, 12 AM $ 0.0102
-1.26%
$ 3.5 million $ 74,945
Feb 23, 11 PM $ 0.0103
+1.76%
$ 3.54 million $ 95,664
Feb 23, 10 PM $ 0.0102
-0.03%
$ 3.5 million $ 72,911
Feb 23, 9 PM $ 0.0102
+0.94%
$ 3.51 million $ 71,825
Feb 23, 8 PM $ 0.0101
+1.76%
$ 3.47 million $ 70,534
Feb 23, 7 PM $ 0.00997
+1.06%
$ 3.42 million $ 89,464
Feb 23, 6 PM $ 0.00987
-5.03%
$ 3.38 million $ 81,984
Feb 23, 5 PM $ 0.0103
-2.25%
$ 3.55 million $ 80,097
Feb 23, 4 PM $ 0.0106
-2.01%
$ 3.63 million $ 79,759
Feb 23, 3 PM $ 0.0108
+0.61%
$ 3.69 million $ 75,048
Feb 23, 2 PM $ 0.0107
-2.11%
$ 3.68 million $ 71,239
Feb 23, 1 PM $ 0.0109
+0.28%
$ 3.76 million $ 74,249
Feb 23, 12 PM $ 0.0109
+0.35%
$ 3.75 million $ 75,158
Feb 23, 11 AM $ 0.0109
+0.92%
$ 3.73 million $ 62,576
Feb 23, 10 AM $ 0.0109
-1.54%
$ 3.74 million $ 62,718
Feb 23, 9 AM $ 0.0111
+3.36%
$ 3.8 million $ 85,574
Feb 23, 8 AM $ 0.0107
+1.89%
$ 3.67 million $ 60,609
Feb 23, 7 AM $ 0.0105
-2.45%
$ 3.6 million $ 56,569
Feb 23, 6 AM $ 0.0108
+3.87%
$ 3.69 million $ 76,725
Feb 23, 5 AM $ 0.0106
+2.25%
$ 3.63 million $ 74,410
Feb 23, 4 AM $ 0.0103
-0.86%
$ 3.55 million $ 52,007
Feb 23, 3 AM $ 0.0104
+4.27%
$ 3.58 million $ 52,454
Feb 23, 2 AM $ 0.01
+0.10%
$ 3.43 million $ 75,948
Feb 23, 1 AM $ 0.00999
-4.36%
$ 3.43 million $ 77,030
Feb 23, 12 AM $ 0.0104
-1.02%
$ 3.58 million $ 80,347
Feb 22, 11 PM $ 0.0106
-0.50%
$ 3.62 million $ 81,754
Feb 22, 10 PM $ 0.0106
+0.41%
$ 3.64 million $ 82,894
Feb 22, 9 PM $ 0.0106
+0.55%
$ 3.63 million $ 83,852
Feb 22, 8 PM $ 0.0105
-1.94%
$ 3.61 million $ 84,474
Feb 22, 7 PM $ 0.0107
-1.92%
$ 3.68 million $ 59,324
Feb 22, 6 PM $ 0.011
+1.42%
$ 3.76 million $ 59,360
Feb 22, 5 PM $ 0.0108
-1.84%
$ 3.72 million $ 83,438
Feb 22, 4 PM $ 0.0111
-1.95%
$ 3.79 million $ 59,567
Feb 22, 3 PM $ 0.0113
+0.13%
$ 3.86 million $ 83,383
Feb 22, 2 PM $ 0.0112
-0.05%
$ 3.86 million $ 83,626
Feb 22, 1 PM $ 0.0112
-1.59%
$ 3.86 million $ 81,027
Feb 22, 12 PM $ 0.0114
+0.86%
$ 3.92 million $ 81,102
Feb 22, 11 AM $ 0.0113
+0.53%
$ 3.88 million $ 47,646
Feb 22, 10 AM $ 0.0113
-1.69%
$ 3.87 million $ 48,838