DeFinity Historical Data

DEFX Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.00855
-0.12%
$2.93 million $54,184
May 16, 12 PM $0.00856
-0.34%
$2.94 million $54,694
May 16, 11 AM $0.00859
+2.45%
$2.95 million $55,760
May 16, 10 AM $0.00838
-0.33%
$2.88 million $82,109
May 16, 9 AM $0.00841
-6.94%
$2.89 million $80,047
May 16, 8 AM $0.00903
+4.74%
$3.1 million $74,318
May 16, 7 AM $0.00862
-3.28%
$2.96 million $71,959
May 16, 6 AM $0.00891
+3.13%
$3.06 million $47,123
May 16, 5 AM $0.00864
-3.91%
$2.96 million $71,650
May 16, 4 AM $0.009
+1.55%
$3.09 million $71,098
May 16, 3 AM $0.00887
+2.88%
$3.04 million $45,577
May 16, 2 AM $0.00862
-0.38%
$2.96 million $73,173
May 16, 1 AM $0.00865
-1.95%
$2.97 million $74,268
May 16, 12 AM $0.00883
+0.11%
$3.03 million $48,704
May 15, 11 PM $0.00883
-2.03%
$3.03 million $48,722
May 15, 10 PM $0.00902
+0.38%
$3.09 million $74,443
May 15, 9 PM $0.00898
+2.25%
$3.08 million $49,361
May 15, 8 PM $0.00879
-0.23%
$3.02 million $50,781
May 15, 7 PM $0.00881
+0.00%
$3.02 million $50,192
May 15, 6 PM $0.00881
-0.34%
$3.02 million $46,835
May 15, 5 PM $0.00885
+1.72%
$3.04 million $44,760
May 15, 4 PM $0.0087
-2.29%
$2.98 million $44,813
May 15, 3 PM $0.0089
+0.29%
$3.05 million $71,238
May 15, 2 PM $0.00888
-0.35%
$3.05 million $71,280
May 15, 1 PM $0.00891
-2.04%
$3.06 million $72,349
May 15, 12 PM $0.00909
+0.24%
$3.12 million $74,180
May 15, 11 AM $0.00907
-0.05%
$3.11 million $76,909
May 15, 10 AM $0.00908
+0.44%
$3.12 million $78,119
May 15, 9 AM $0.00905
+0.17%
$3.1 million $77,802
May 15, 8 AM $0.00904
+3.25%
$3.1 million $76,834
May 15, 7 AM $0.00875
-0.87%
$3 million $74,712
May 15, 6 AM $0.00883
-0.04%
$3.03 million $75,387
May 15, 5 AM $0.00882
-4.48%
$3.03 million $78,271
May 15, 4 AM $0.00925
-0.66%
$3.17 million $79,131
May 15, 3 AM $0.00931
-0.26%
$3.19 million $79,853
May 15, 2 AM $0.00932
-0.30%
$3.2 million $80,686
May 15, 1 AM $0.00935
+0.02%
$3.21 million $80,217
May 15, 12 AM $0.00935
+0.26%
$3.21 million $81,271
May 14, 11 PM $0.00933
+1.59%
$3.2 million $83,939
May 14, 10 PM $0.00918
+1.78%
$3.15 million $55,313
May 14, 9 PM $0.00902
-2.07%
$3.09 million $78,935
May 14, 8 PM $0.00921
-2.26%
$3.16 million $49,381
May 14, 7 PM $0.00942
-0.62%
$3.23 million $75,221
May 14, 6 PM $0.00949
+4.51%
$3.25 million $47,498
May 14, 5 PM $0.00908
+0.77%
$3.11 million $73,612
May 14, 4 PM $0.00901
+0.36%
$3.09 million $72,591
May 14, 3 PM $0.00897
-0.08%
$3.08 million $73,669
May 14, 2 PM $0.00898
+1.50%
$3.08 million $73,559
May 14, 1 PM $0.00884
-0.49%
$3.03 million $72,623
May 14, 12 PM $0.00888
-4.11%
$3.05 million $70,720