DeFinity Historical Data

DEFX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0102
-0.07%
$ 3.51 million $ 76,888
Apr 13, 7 AM $ 0.0102
-0.40%
$ 3.51 million $ 78,102
Apr 13, 6 AM $ 0.0103
+0.89%
$ 3.53 million $ 78,481
Apr 13, 5 AM $ 0.0102
-0.23%
$ 3.5 million $ 78,152
Apr 13, 4 AM $ 0.0102
-0.26%
$ 3.51 million $ 76,643
Apr 13, 3 AM $ 0.0103
+0.13%
$ 3.52 million $ 76,022
Apr 13, 2 AM $ 0.0102
+0.12%
$ 3.52 million $ 76,488
Apr 13, 1 AM $ 0.0102
+3.57%
$ 3.51 million $ 80,562
Apr 13, 12 AM $ 0.00989
+0.04%
$ 3.39 million $ 83,400
Apr 12, 11 PM $ 0.00989
+0.44%
$ 3.39 million $ 79,581
Apr 12, 10 PM $ 0.00985
-0.89%
$ 3.38 million $ 78,639
Apr 12, 9 PM $ 0.00994
-2.43%
$ 3.41 million $ 77,923
Apr 12, 8 PM $ 0.0102
+0.12%
$ 3.49 million $ 77,800
Apr 12, 7 PM $ 0.0102
+2.13%
$ 3.49 million $ 77,316
Apr 12, 6 PM $ 0.00996
+1.86%
$ 3.42 million $ 53,184
Apr 12, 5 PM $ 0.00978
-1.33%
$ 3.35 million $ 75,172
Apr 12, 4 PM $ 0.0099
-2.62%
$ 3.4 million $ 48,423
Apr 12, 3 PM $ 0.0102
-0.56%
$ 3.49 million $ 70,925
Apr 12, 2 PM $ 0.0102
-0.41%
$ 3.51 million $ 71,768
Apr 12, 1 PM $ 0.0103
-0.26%
$ 3.53 million $ 71,613
Apr 12, 12 PM $ 0.0103
-0.18%
$ 3.53 million $ 72,215
Apr 12, 11 AM $ 0.0103
-0.10%
$ 3.54 million $ 71,944
Apr 12, 10 AM $ 0.0103
-0.15%
$ 3.54 million $ 72,993
Apr 12, 9 AM $ 0.0104
+0.07%
$ 3.55 million $ 73,731
Apr 12, 8 AM $ 0.0103
-0.28%
$ 3.55 million $ 75,326
Apr 12, 7 AM $ 0.0104
+0.30%
$ 3.56 million $ 78,170
Apr 12, 6 AM $ 0.0103
-0.03%
$ 3.55 million $ 80,483
Apr 12, 5 AM $ 0.0103
-0.13%
$ 3.55 million $ 80,488
Apr 12, 4 AM $ 0.0103
+0.04%
$ 3.55 million $ 85,062
Apr 12, 3 AM $ 0.0103
+2.32%
$ 3.55 million $ 90,921
Apr 12, 2 AM $ 0.0101
+1.58%
$ 3.47 million $ 64,274
Apr 12, 1 AM $ 0.00996
-5.15%
$ 3.42 million $ 89,746
Apr 12, 12 AM $ 0.0105
+0.00%
$ 3.6 million $ 61,997
Apr 11, 11 PM $ 0.0105
+2.38%
$ 3.6 million $ 61,061
Apr 11, 10 PM $ 0.0103
-0.08%
$ 3.52 million $ 91,405
Apr 11, 9 PM $ 0.0103
-0.21%
$ 3.52 million $ 91,738
Apr 11, 8 PM $ 0.0103
-2.81%
$ 3.53 million $ 91,764
Apr 11, 7 PM $ 0.0106
-0.87%
$ 3.63 million $ 63,292
Apr 11, 6 PM $ 0.0107
+2.10%
$ 3.67 million $ 93,278
Apr 11, 5 PM $ 0.0105
+0.07%
$ 3.59 million $ 93,744
Apr 11, 4 PM $ 0.0105
+2.24%
$ 3.59 million $ 94,167
Apr 11, 3 PM $ 0.0102
+2.47%
$ 3.51 million $ 66,523
Apr 11, 2 PM $ 0.01
-0.11%
$ 3.43 million $ 94,688
Apr 11, 1 PM $ 0.01
-1.75%
$ 3.43 million $ 95,757
Apr 11, 12 PM $ 0.0102
-0.21%
$ 3.49 million $ 68,050
Apr 11, 11 AM $ 0.0102
+1.69%
$ 3.5 million $ 68,646
Apr 11, 10 AM $ 0.01
-1.72%
$ 3.44 million $ 96,580
Apr 11, 9 AM $ 0.0102
+0.09%
$ 3.5 million $ 69,015
Apr 11, 8 AM $ 0.0102
-0.10%
$ 3.49 million $ 66,661
Apr 11, 7 AM $ 0.0102
-4.69%
$ 3.49 million $ 62,465