DeFinity Historical Data

DEFX Page 25
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00664
+0.00%
$ 2.28 million $ 57,076
2:59 PM $ 0.00664
+0.21%
$ 2.28 million $ 57,076
2:58 PM $ 0.00663
+0.00%
$ 2.28 million $ 57,057
2:57 PM $ 0.00663
+0.00%
$ 2.28 million $ 57,057
2:56 PM $ 0.00662
+0.00%
$ 2.28 million $ 57,054
2:55 PM $ 0.00662
+0.00%
$ 2.28 million $ 57,054
2:54 PM $ 0.00663
+0.19%
$ 2.27 million $ 57,108
2:53 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,108
2:52 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,127
2:51 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,127
2:50 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,177
2:49 PM $ 0.00662
-0.07%
$ 2.27 million $ 57,236
2:48 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,262
2:47 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,262
2:46 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,311
2:45 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,311
2:44 PM $ 0.00662
-0.10%
$ 2.27 million $ 57,329
2:43 PM $ 0.00663
+0.00%
$ 2.27 million $ 57,329
2:42 PM $ 0.00663
+0.00%
$ 2.27 million $ 57,338
2:41 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,338
2:40 PM $ 0.00663
+0.00%
$ 2.27 million $ 57,343
2:39 PM $ 0.00663
+0.00%
$ 2.27 million $ 57,374
2:38 PM $ 0.00663
+0.00%
$ 2.27 million $ 57,374
2:37 PM $ 0.00663
+0.00%
$ 2.27 million $ 57,401
2:36 PM $ 0.00663
+0.00%
$ 2.27 million $ 57,401
2:35 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,422
2:34 PM $ 0.00662
-5.22%
$ 2.27 million $ 57,422
2:33 PM $ 0.00698
+0.00%
$ 2.27 million $ 57,681
2:32 PM $ 0.00698
+0.00%
$ 2.27 million $ 57,681
2:31 PM $ 0.00699
+0.00%
$ 2.27 million $ 57,703
2:30 PM $ 0.00699
+0.00%
$ 2.27 million $ 57,703
2:29 PM $ 0.00699
+0.03%
$ 2.4 million $ 57,705
2:28 PM $ 0.00699
+0.00%
$ 2.4 million $ 57,705
2:27 PM $ 0.00699
+0.00%
$ 2.4 million $ 57,702
2:26 PM $ 0.00699
+0.00%
$ 2.4 million $ 57,702
2:25 PM $ 0.00699
+0.00%
$ 2.4 million $ 57,702
2:24 PM $ 0.00699
+0.16%
$ 2.4 million $ 57,655
2:23 PM $ 0.00698
+0.00%
$ 2.4 million $ 57,655
2:22 PM $ 0.00698
+0.00%
$ 2.4 million $ 57,665
2:21 PM $ 0.00698
+0.00%
$ 2.4 million $ 57,665
2:20 PM $ 0.00698
+0.00%
$ 2.4 million $ 57,654
2:19 PM $ 0.00698
+0.02%
$ 2.39 million $ 57,654
2:18 PM $ 0.00698
+0.00%
$ 2.39 million $ 57,699
2:17 PM $ 0.00698
+0.00%
$ 2.39 million $ 57,677
2:16 PM $ 0.00694
+0.00%
$ 2.39 million $ 57,677
2:15 PM $ 0.00698
+0.00%
$ 2.39 million $ 57,655
2:14 PM $ 0.00698
+0.16%
$ 2.39 million $ 57,655
2:13 PM $ 0.00696
+0.00%
$ 2.39 million $ 57,654
2:12 PM $ 0.00696
+0.00%
$ 2.39 million $ 57,654
2:11 PM $ 0.00697
+0.00%
$ 2.39 million $ 57,621