DeFinity Historical Data

DEFX Page 25
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0108
+0.00%
$ 3.7 million $ 91,099
4:14 PM $ 0.0108
+0.00%
$ 3.71 million $ 90,992
4:13 PM $ 0.0108
+0.00%
$ 3.71 million $ 90,992
4:12 PM $ 0.0108
+0.00%
$ 3.71 million $ 90,979
4:11 PM $ 0.0108
+0.00%
$ 3.71 million $ 90,979
4:10 PM $ 0.0108
+0.00%
$ 3.71 million $ 90,968
4:09 PM $ 0.0108
+0.00%
$ 3.71 million $ 90,968
4:08 PM $ 0.0108
+0.00%
$ 3.71 million $ 90,700
4:07 PM $ 0.0108
+0.00%
$ 3.71 million $ 90,691
4:06 PM $ 0.0108
+0.00%
$ 3.71 million $ 90,682
4:05 PM $ 0.0108
+0.00%
$ 3.71 million $ 90,665
4:04 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,665
4:03 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,571
4:02 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,556
4:01 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,556
4:00 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,545
3:59 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,537
3:58 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,537
3:57 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,531
3:56 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,531
3:55 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,492
3:54 PM $ 0.0108
+0.00%
$ 3.71 million $ 90,492
3:53 PM $ 0.0108
+0.00%
$ 3.71 million $ 90,445
3:52 PM $ 0.0108
+0.00%
$ 3.71 million $ 90,428
3:51 PM $ 0.0108
+0.00%
$ 3.71 million $ 90,428
3:50 PM $ 0.0108
+0.00%
$ 3.71 million $ 90,427
3:49 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,427
3:48 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,370
3:47 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,373
3:46 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,368
3:45 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,368
3:44 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,304
3:43 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,304
3:42 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,309
3:41 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,309
3:40 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,266
3:39 PM $ 0.0108
+0.00%
$ 3.7 million $ 90,266
3:38 PM $ 0.0107
+0.00%
$ 3.7 million $ 90,082
3:37 PM $ 0.0107
+0.00%
$ 3.7 million $ 90,088
3:36 PM $ 0.0107
+0.00%
$ 3.7 million $ 90,088
3:35 PM $ 0.0107
+0.00%
$ 3.7 million $ 90,101
3:34 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,123
3:33 PM $ 0.0107
+0.06%
$ 3.66 million $ 90,123
3:32 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,223
3:31 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,252
3:30 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,252
3:29 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,214
3:28 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,214
3:27 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,162
3:26 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,145