DeFinity Historical Data

DEFX Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.00927
+1.94%
$3.18 million $68,501
May 14, 10 AM $0.0091
+1.08%
$3.12 million $46,282
May 14, 9 AM $0.009
-0.35%
$3.09 million $78,429
May 14, 8 AM $0.00903
-0.20%
$3.1 million $78,927
May 14, 7 AM $0.00905
+1.49%
$3.1 million $81,420
May 14, 6 AM $0.00892
-4.02%
$3.06 million $82,674
May 14, 5 AM $0.0093
+0.32%
$3.19 million $82,115
May 14, 4 AM $0.00926
+2.45%
$3.18 million $81,700
May 14, 3 AM $0.00903
+2.56%
$3.1 million $54,747
May 14, 2 AM $0.00881
-1.12%
$3.02 million $78,139
May 14, 1 AM $0.00891
+0.24%
$3.06 million $77,803
May 14, 12 AM $0.0089
+0.34%
$3.05 million $77,787
May 13, 11 PM $0.00887
+4.74%
$3.04 million $74,404
May 13, 10 PM $0.00847
-0.24%
$2.9 million $27,723
May 13, 9 PM $0.0085
+0.48%
$2.92 million $27,648
May 13, 8 PM $0.00847
+2.23%
$2.91 million $27,818
May 13, 7 PM $0.00831
-3.49%
$2.85 million $27,593
May 13, 6 PM $0.00861
-0.59%
$2.95 million $75,594
May 13, 5 PM $0.00866
-1.65%
$2.97 million $77,038
May 13, 4 PM $0.00881
-0.64%
$3.02 million $51,587
May 13, 3 PM $0.00887
-3.20%
$3.04 million $82,624
May 13, 2 PM $0.00917
+2.04%
$3.15 million $57,813
May 13, 1 PM $0.00899
-0.64%
$3.09 million $85,360
May 13, 12 PM $0.00906
-4.55%
$3.11 million $86,358
May 13, 11 AM $0.00949
-0.40%
$3.26 million $85,631
May 13, 10 AM $0.00953
+1.80%
$3.27 million $81,347
May 13, 9 AM $0.00936
+0.43%
$3.21 million $46,313
May 13, 8 AM $0.00932
+0.11%
$3.2 million $46,463
May 13, 7 AM $0.0093
+0.22%
$3.19 million $44,663
May 13, 6 AM $0.00927
+0.32%
$3.18 million $40,582
May 13, 5 AM $0.00925
+2.01%
$3.17 million $39,188
May 13, 4 AM $0.00906
+0.16%
$3.11 million $67,911
May 13, 3 AM $0.00905
+0.34%
$3.1 million $68,059
May 13, 2 AM $0.00902
+0.73%
$3.09 million $68,683
May 13, 1 AM $0.00896
-0.24%
$3.07 million $68,331
May 13, 12 AM $0.00898
-1.92%
$3.08 million $68,506
May 12, 11 PM $0.00915
-1.19%
$3.14 million $45,113
May 12, 10 PM $0.00925
+0.33%
$3.17 million $49,935
May 12, 9 PM $0.00922
-0.22%
$3.16 million $52,125
May 12, 8 PM $0.00924
+0.11%
$3.17 million $54,915
May 12, 7 PM $0.00922
+0.53%
$3.16 million $54,694
May 12, 6 PM $0.00917
-1.67%
$3.15 million $54,629
May 12, 5 PM $0.00933
+0.53%
$3.2 million $78,563
May 12, 4 PM $0.00927
-0.06%
$3.18 million $76,893
May 12, 3 PM $0.00928
+4.36%
$3.18 million $73,157
May 12, 2 PM $0.00889
+4.15%
$3.05 million $71,805
May 12, 12 PM $0.00991
+0.01%
$3.4 million $27,976
May 12, 10 AM $0.0106
+2.65%
$3.64 million $26,700
May 12, 9 AM $0.0104
+5.44%
$3.55 million $69,039
May 12, 8 AM $0.00982
-0.04%
$3.37 million $69,228