DeFinity Historical Data

DEFX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0102
-4.69%
$ 3.49 million $ 62,465
Apr 11, 6 AM $ 0.0107
+1.95%
$ 3.66 million $ 86,782
Apr 11, 5 AM $ 0.0105
+1.68%
$ 3.59 million $ 60,535
Apr 11, 4 AM $ 0.0103
+0.22%
$ 3.53 million $ 84,436
Apr 11, 3 AM $ 0.0103
-0.21%
$ 3.52 million $ 79,358
Apr 11, 2 AM $ 0.0103
-0.26%
$ 3.52 million $ 81,201
Apr 11, 1 AM $ 0.0103
+0.26%
$ 3.53 million $ 85,111
Apr 11, 12 AM $ 0.0103
-0.65%
$ 3.52 million $ 82,928
Apr 10, 11 PM $ 0.0103
-1.99%
$ 3.55 million $ 83,037
Apr 10, 10 PM $ 0.0105
-3.18%
$ 3.62 million $ 57,084
Apr 10, 9 PM $ 0.0109
+0.06%
$ 3.74 million $ 82,981
Apr 10, 8 PM $ 0.0109
+0.02%
$ 3.73 million $ 83,509
Apr 10, 7 PM $ 0.0109
-3.45%
$ 3.73 million $ 86,566
Apr 10, 6 PM $ 0.0114
-0.21%
$ 3.89 million $ 86,275
Apr 10, 5 PM $ 0.0114
-0.05%
$ 3.9 million $ 86,588
Apr 10, 4 PM $ 0.0114
+5.17%
$ 3.9 million $ 86,067
Apr 10, 3 PM $ 0.0108
-2.63%
$ 3.71 million $ 85,566
Apr 10, 2 PM $ 0.0111
-1.06%
$ 3.81 million $ 85,540
Apr 10, 1 PM $ 0.0112
-0.19%
$ 3.85 million $ 84,532
Apr 10, 12 PM $ 0.0112
+0.12%
$ 3.86 million $ 84,356
Apr 10, 11 AM $ 0.0112
+0.90%
$ 3.85 million $ 84,852
Apr 10, 10 AM $ 0.0111
+2.26%
$ 3.82 million $ 85,408
Apr 10, 9 AM $ 0.0109
+0.55%
$ 3.73 million $ 64,358
Apr 10, 8 AM $ 0.0108
+0.00%
$ 3.71 million $ 66,781
Apr 10, 7 AM $ 0.0108
-0.09%
$ 3.71 million $ 68,416
Apr 10, 6 AM $ 0.011
+2.70%
$ 3.77 million $ 69,500
Apr 10, 5 AM $ 0.0107
-0.46%
$ 3.67 million $ 68,991
Apr 10, 4 AM $ 0.0107
+0.00%
$ 3.69 million $ 68,711
Apr 10, 3 AM $ 0.0108
+1.54%
$ 3.69 million $ 69,088
Apr 10, 2 AM $ 0.0106
+0.03%
$ 3.63 million $ 92,641
Apr 10, 1 AM $ 0.0106
+0.40%
$ 3.63 million $ 85,203
Apr 10, 12 AM $ 0.0105
-2.28%
$ 3.62 million $ 84,371
Apr 9, 11 PM $ 0.0108
+1.51%
$ 3.7 million $ 58,955
Apr 9, 10 PM $ 0.0106
-0.34%
$ 3.65 million $ 83,537
Apr 9, 9 PM $ 0.0107
-1.69%
$ 3.66 million $ 83,544
Apr 9, 8 PM $ 0.0109
+0.09%
$ 3.73 million $ 59,428
Apr 9, 7 PM $ 0.0108
+0.93%
$ 3.72 million $ 57,847
Apr 9, 6 PM $ 0.0107
+0.00%
$ 3.69 million $ 59,419
Apr 9, 5 PM $ 0.0107
+1.33%
$ 3.69 million $ 59,745
Apr 9, 4 PM $ 0.0106
-0.19%
$ 3.64 million $ 85,509
Apr 9, 3 PM $ 0.0106
+0.80%
$ 3.65 million $ 87,731
Apr 9, 2 PM $ 0.0105
+0.07%
$ 3.62 million $ 88,578
Apr 9, 1 PM $ 0.0105
-3.50%
$ 3.62 million $ 89,203
Apr 9, 12 PM $ 0.0109
-0.11%
$ 3.75 million $ 89,666
Apr 9, 11 AM $ 0.0109
+2.01%
$ 3.75 million $ 89,984
Apr 9, 10 AM $ 0.0107
+0.00%
$ 3.69 million $ 65,712
Apr 9, 9 AM $ 0.0107
+0.19%
$ 3.69 million $ 65,224
Apr 9, 8 AM $ 0.0107
+1.65%
$ 3.68 million $ 63,400
Apr 9, 7 AM $ 0.0106
-1.71%
$ 3.62 million $ 86,784
Apr 9, 6 AM $ 0.0107
+0.19%
$ 3.68 million $ 61,562