DeFinity Historical Data

DEFX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0113
+0.53%
$ 3.88 million $ 47,646
Feb 22, 10 AM $ 0.0113
-1.69%
$ 3.87 million $ 48,838
Feb 22, 9 AM $ 0.0121
+1.41%
$ 4.14 million $ 23,216
Feb 22, 8 AM $ 0.012
-0.02%
$ 4.1 million $ 22,951
Feb 22, 7 AM $ 0.0121
-0.04%
$ 4.14 million $ 22,353
Feb 22, 3 AM $ 0.0127
+6.28%
$ 4.34 million $ 21,738
Feb 22, 2 AM $ 0.0118
-0.76%
$ 4.05 million $ 61,147
Feb 22, 1 AM $ 0.0119
+1.46%
$ 4.08 million $ 63,262
Feb 22, 12 AM $ 0.0117
-1.42%
$ 4.01 million $ 90,253
Feb 21, 11 PM $ 0.0119
-1.65%
$ 4.07 million $ 76,245
Feb 21, 10 PM $ 0.012
+1.42%
$ 4.13 million $ 99,255
Feb 21, 9 PM $ 0.0119
+0.42%
$ 4.09 million $ 77,275
Feb 21, 8 PM $ 0.0119
-0.75%
$ 4.06 million $ 76,946
Feb 21, 7 PM $ 0.012
+0.00%
$ 4.1 million $ 77,886
Feb 21, 6 PM $ 0.012
+0.42%
$ 4.1 million $ 78,229
Feb 21, 5 PM $ 0.0119
+0.08%
$ 4.09 million $ 79,358
Feb 21, 4 PM $ 0.0119
-1.18%
$ 4.09 million $ 81,428
Feb 21, 3 PM $ 0.0121
-0.02%
$ 4.13 million $ 107,514
Feb 21, 2 PM $ 0.0121
+1.55%
$ 4.13 million $ 111,425
Feb 21, 1 PM $ 0.0119
-0.08%
$ 4.07 million $ 89,857
Feb 21, 12 PM $ 0.0118
-0.51%
$ 4.04 million $ 90,437
Feb 21, 11 AM $ 0.0118
-0.08%
$ 4.05 million $ 90,303
Feb 21, 10 AM $ 0.0119
+0.68%
$ 4.08 million $ 90,546
Feb 21, 9 AM $ 0.0118
-0.17%
$ 4.05 million $ 90,361
Feb 21, 8 AM $ 0.0118
-1.16%
$ 4.04 million $ 88,727
Feb 21, 7 AM $ 0.0119
+0.87%
$ 4.09 million $ 105,926
Feb 21, 6 AM $ 0.0118
+0.08%
$ 4.04 million $ 82,066
Feb 21, 5 AM $ 0.0117
-0.51%
$ 4.02 million $ 82,504
Feb 21, 4 AM $ 0.0118
+0.26%
$ 4.04 million $ 82,483
Feb 21, 3 AM $ 0.0117
-0.59%
$ 4.03 million $ 83,399
Feb 21, 2 AM $ 0.0118
-0.98%
$ 4.05 million $ 83,455
Feb 21, 1 AM $ 0.0119
+0.02%
$ 4.09 million $ 105,371
Feb 21, 12 AM $ 0.0119
+0.01%
$ 4.09 million $ 98,839
Feb 20, 11 PM $ 0.012
-0.36%
$ 4.11 million $ 91,825
Feb 20, 10 PM $ 0.012
+0.25%
$ 4.12 million $ 89,806
Feb 20, 9 PM $ 0.012
+0.20%
$ 4.11 million $ 92,756
Feb 20, 8 PM $ 0.0119
+2.02%
$ 4.08 million $ 100,155
Feb 20, 7 PM $ 0.0117
-0.51%
$ 3.99 million $ 75,866
Feb 20, 6 PM $ 0.0118
-0.59%
$ 4.04 million $ 80,187
Feb 20, 5 PM $ 0.0118
+2.32%
$ 4.06 million $ 107,517
Feb 20, 4 PM $ 0.0116
+0.81%
$ 3.96 million $ 108,646
Feb 20, 3 PM $ 0.0115
-1.54%
$ 3.93 million $ 107,007
Feb 20, 2 PM $ 0.0117
+0.30%
$ 4 million $ 102,793
Feb 20, 1 PM $ 0.0116
-0.82%
$ 3.99 million $ 102,533
Feb 20, 12 PM $ 0.0117
-0.05%
$ 4.02 million $ 102,615
Feb 20, 11 AM $ 0.0117
+0.87%
$ 4.01 million $ 102,490
Feb 20, 10 AM $ 0.0116
-0.26%
$ 3.97 million $ 82,003
Feb 20, 9 AM $ 0.0117
-0.39%
$ 4.02 million $ 86,585
Feb 20, 8 AM $ 0.0118
+0.72%
$ 4.04 million $ 112,054
Feb 20, 7 AM $ 0.0117
+0.78%
$ 4.02 million $ 112,780