DeFinity Historical Data

DEFX Page 26
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0107
+0.00%
$ 3.65 million $ 90,885
5:07 PM $ 0.0107
+0.00%
$ 3.65 million $ 90,729
5:06 PM $ 0.0107
+0.00%
$ 3.65 million $ 90,504
5:05 PM $ 0.0107
+0.00%
$ 3.65 million $ 90,504
5:04 PM $ 0.0106
+0.00%
$ 3.65 million $ 90,659
5:03 PM $ 0.0106
+0.00%
$ 3.65 million $ 90,659
5:02 PM $ 0.0107
+0.00%
$ 3.65 million $ 90,670
5:01 PM $ 0.0106
+0.00%
$ 3.65 million $ 90,601
5:00 PM $ 0.0106
+0.00%
$ 3.65 million $ 90,601
4:59 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,608
4:58 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,608
4:57 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,689
4:56 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,675
4:55 PM $ 0.0107
+0.00%
$ 3.66 million $ 90,675
4:54 PM $ 0.0107
+0.00%
$ 3.67 million $ 90,672
4:53 PM $ 0.0107
+0.00%
$ 3.67 million $ 90,672
4:52 PM $ 0.0107
+0.00%
$ 3.67 million $ 90,635
4:51 PM $ 0.0107
+0.00%
$ 3.67 million $ 90,635
4:50 PM $ 0.0107
+0.00%
$ 3.67 million $ 90,536
4:49 PM $ 0.0107
+0.00%
$ 3.68 million $ 90,536
4:48 PM $ 0.0107
+0.00%
$ 3.68 million $ 90,410
4:47 PM $ 0.0107
+0.00%
$ 3.68 million $ 90,229
4:46 PM $ 0.0107
+0.00%
$ 3.68 million $ 90,229
4:45 PM $ 0.0107
+0.00%
$ 3.68 million $ 90,160
4:44 PM $ 0.0107
+0.00%
$ 3.68 million $ 90,196
4:43 PM $ 0.0107
+0.00%
$ 3.68 million $ 90,196
4:42 PM $ 0.0107
+0.00%
$ 3.68 million $ 90,468
4:41 PM $ 0.0107
+0.00%
$ 3.68 million $ 90,483
4:40 PM $ 0.0107
+0.00%
$ 3.68 million $ 90,483
4:39 PM $ 0.0107
+0.00%
$ 3.68 million $ 90,493
4:38 PM $ 0.0108
+0.00%
$ 3.68 million $ 90,493
4:37 PM $ 0.0107
+0.00%
$ 3.68 million $ 90,507
4:36 PM $ 0.0108
+0.00%
$ 3.68 million $ 90,527
4:35 PM $ 0.0108
+0.00%
$ 3.68 million $ 90,567
4:34 PM $ 0.0108
+0.00%
$ 3.69 million $ 90,567
4:33 PM $ 0.0108
+0.00%
$ 3.69 million $ 90,777
4:32 PM $ 0.0108
+0.00%
$ 3.69 million $ 91,189
4:31 PM $ 0.0107
+0.00%
$ 3.69 million $ 91,189
4:30 PM $ 0.0107
+0.00%
$ 3.69 million $ 91,179
4:29 PM $ 0.0107
+0.00%
$ 3.69 million $ 91,153
4:28 PM $ 0.0108
+0.00%
$ 3.69 million $ 91,153
4:27 PM $ 0.0108
+0.00%
$ 3.69 million $ 90,974
4:26 PM $ 0.0108
+0.00%
$ 3.69 million $ 90,942
4:25 PM $ 0.0108
+0.00%
$ 3.69 million $ 90,924
4:24 PM $ 0.0108
+0.00%
$ 3.69 million $ 90,932
4:23 PM $ 0.0108
+0.00%
$ 3.69 million $ 90,932
4:22 PM $ 0.0108
+0.00%
$ 3.69 million $ 91,107
4:21 PM $ 0.0108
+0.00%
$ 3.69 million $ 91,132
4:20 PM $ 0.0108
+0.00%
$ 3.69 million $ 91,132
4:19 PM $ 0.0108
+0.00%
$ 3.7 million $ 91,159