DeFinity Historical Data

DEFX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0117
+0.87%
$ 4.01 million $ 102,490
Feb 20, 10 AM $ 0.0116
-0.26%
$ 3.97 million $ 82,003
Feb 20, 9 AM $ 0.0117
-0.39%
$ 4.02 million $ 86,585
Feb 20, 8 AM $ 0.0118
+0.72%
$ 4.04 million $ 112,054
Feb 20, 7 AM $ 0.0117
+0.78%
$ 4.02 million $ 112,780
Feb 20, 6 AM $ 0.0116
+0.17%
$ 3.98 million $ 88,736
Feb 20, 5 AM $ 0.0116
-0.41%
$ 3.98 million $ 87,127
Feb 20, 4 AM $ 0.0116
-1.20%
$ 3.98 million $ 110,177
Feb 20, 3 AM $ 0.0117
+0.57%
$ 4.03 million $ 110,546
Feb 20, 2 AM $ 0.0117
+1.82%
$ 4.02 million $ 110,037
Feb 20, 1 AM $ 0.0115
+6.55%
$ 3.95 million $ 109,957
Feb 20, 12 AM $ 0.0109
+1.70%
$ 3.73 million $ 85,711
Feb 19, 11 PM $ 0.0107
+0.25%
$ 3.67 million $ 108,230
Feb 19, 10 PM $ 0.0106
-1.22%
$ 3.65 million $ 107,662
Feb 19, 9 PM $ 0.0108
-0.37%
$ 3.69 million $ 83,055
Feb 19, 8 PM $ 0.0108
+2.91%
$ 3.7 million $ 77,039
Feb 19, 7 PM $ 0.0105
-0.03%
$ 3.59 million $ 98,230
Feb 19, 6 PM $ 0.0105
+5.28%
$ 3.6 million $ 93,544
Feb 19, 5 PM $ 0.00999
-0.61%
$ 3.43 million $ 88,653
Feb 19, 4 PM $ 0.01
-2.82%
$ 3.42 million $ 85,540
Feb 19, 3 PM $ 0.0103
-0.80%
$ 3.55 million $ 82,633
Feb 19, 2 PM $ 0.0104
+1.16%
$ 3.57 million $ 82,605
Feb 19, 1 PM $ 0.0103
-0.46%
$ 3.55 million $ 82,126
Feb 19, 12 PM $ 0.0103
-1.88%
$ 3.54 million $ 60,140
Feb 19, 11 AM $ 0.0105
-0.24%
$ 3.61 million $ 82,069
Feb 19, 10 AM $ 0.0105
-0.36%
$ 3.62 million $ 77,992
Feb 19, 9 AM $ 0.0106
+1.06%
$ 3.63 million $ 73,642
Feb 19, 8 AM $ 0.0105
-0.10%
$ 3.59 million $ 48,257
Feb 19, 7 AM $ 0.0105
+1.06%
$ 3.59 million $ 48,423
Feb 19, 6 AM $ 0.0104
-0.66%
$ 3.55 million $ 48,415
Feb 19, 5 AM $ 0.0104
+3.93%
$ 3.57 million $ 49,932
Feb 19, 4 AM $ 0.00996
-3.69%
$ 3.42 million $ 81,906
Feb 19, 3 AM $ 0.0103
+2.34%
$ 3.55 million $ 90,304
Feb 19, 2 AM $ 0.0101
+0.49%
$ 3.48 million $ 70,062
Feb 19, 1 AM $ 0.0101
-0.49%
$ 3.46 million $ 69,356
Feb 19, 12 AM $ 0.0101
+0.05%
$ 3.46 million $ 69,114
Feb 18, 11 PM $ 0.0101
+0.37%
$ 3.46 million $ 68,682
Feb 18, 10 PM $ 0.01
-3.34%
$ 3.46 million $ 68,834
Feb 18, 9 PM $ 0.0104
-7.64%
$ 3.57 million $ 68,131
Feb 18, 8 PM $ 0.0113
+3.38%
$ 3.86 million $ 90,323
Feb 18, 7 PM $ 0.0109
-1.20%
$ 3.74 million $ 97,743
Feb 18, 6 PM $ 0.011
-0.83%
$ 3.77 million $ 101,109
Feb 18, 5 PM $ 0.0111
-0.12%
$ 3.8 million $ 101,171
Feb 18, 4 PM $ 0.0112
-4.77%
$ 3.85 million $ 82,133
Feb 18, 3 PM $ 0.0118
+0.84%
$ 4.04 million $ 107,263
Feb 18, 2 PM $ 0.0117
+0.26%
$ 4.01 million $ 107,560
Feb 18, 1 PM $ 0.0117
-0.65%
$ 4 million $ 109,931
Feb 18, 12 PM $ 0.0117
+2.52%
$ 4.03 million $ 113,049
Feb 18, 11 AM $ 0.0115
-1.57%
$ 3.94 million $ 90,640
Feb 18, 10 AM $ 0.0117
+0.45%
$ 4 million $ 115,477