DeFinity Historical Data

DEFX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0107
+0.19%
$ 3.68 million $ 61,562
Apr 9, 5 AM $ 0.0107
-0.19%
$ 3.68 million $ 60,737
Apr 9, 4 AM $ 0.0107
-0.09%
$ 3.68 million $ 60,081
Apr 9, 3 AM $ 0.0107
+0.19%
$ 3.68 million $ 60,803
Apr 9, 2 AM $ 0.0107
-1.91%
$ 3.68 million $ 63,003
Apr 9, 1 AM $ 0.011
+0.00%
$ 3.76 million $ 89,154
Apr 9, 12 AM $ 0.0109
-0.87%
$ 3.75 million $ 88,502
Apr 8, 11 PM $ 0.011
-0.47%
$ 3.77 million $ 88,159
Apr 8, 10 PM $ 0.0111
+3.31%
$ 3.8 million $ 88,298
Apr 8, 9 PM $ 0.0107
-0.09%
$ 3.67 million $ 87,659
Apr 8, 8 PM $ 0.0107
-0.10%
$ 3.67 million $ 90,584
Apr 8, 7 PM $ 0.0107
-2.16%
$ 3.68 million $ 88,262
Apr 8, 6 PM $ 0.0109
+0.90%
$ 3.75 million $ 61,630
Apr 8, 5 PM $ 0.0108
+0.21%
$ 3.72 million $ 86,105
Apr 8, 4 PM $ 0.0108
+1.58%
$ 3.71 million $ 86,965
Apr 8, 3 PM $ 0.0105
+0.12%
$ 3.59 million $ 90,809
Apr 8, 2 PM $ 0.0105
+1.99%
$ 3.59 million $ 89,506
Apr 8, 1 PM $ 0.0102
-2.30%
$ 3.52 million $ 89,218
Apr 8, 12 PM $ 0.0105
-5.37%
$ 3.59 million $ 68,277
Apr 8, 11 AM $ 0.0111
-0.44%
$ 3.8 million $ 94,506
Apr 8, 10 AM $ 0.0111
-0.16%
$ 3.82 million $ 92,711
Apr 8, 9 AM $ 0.0112
-3.46%
$ 3.83 million $ 62,770
Apr 8, 8 AM $ 0.0116
-0.02%
$ 3.97 million $ 86,306
Apr 8, 7 AM $ 0.0116
+0.41%
$ 3.97 million $ 87,141
Apr 8, 6 AM $ 0.0115
+0.31%
$ 3.95 million $ 86,802
Apr 8, 5 AM $ 0.0115
-0.25%
$ 3.94 million $ 87,677
Apr 8, 4 AM $ 0.0115
+1.40%
$ 3.95 million $ 91,074
Apr 8, 3 AM $ 0.0114
-0.25%
$ 3.9 million $ 89,843
Apr 8, 2 AM $ 0.0114
+0.04%
$ 3.91 million $ 86,839
Apr 8, 1 AM $ 0.0114
+3.63%
$ 3.91 million $ 85,772
Apr 8, 12 AM $ 0.011
-0.09%
$ 3.77 million $ 86,058
Apr 7, 11 PM $ 0.011
-4.39%
$ 3.78 million $ 86,389
Apr 7, 10 PM $ 0.0115
+3.75%
$ 3.95 million $ 85,091
Apr 7, 9 PM $ 0.0111
-2.54%
$ 3.81 million $ 57,849
Apr 7, 8 PM $ 0.0114
+4.56%
$ 3.91 million $ 83,248
Apr 7, 7 PM $ 0.0109
+4.68%
$ 3.74 million $ 55,329
Apr 7, 6 PM $ 0.0104
-2.68%
$ 3.57 million $ 79,907
Apr 7, 5 PM $ 0.0107
+3.25%
$ 3.67 million $ 79,409
Apr 7, 4 PM $ 0.0104
+2.10%
$ 3.56 million $ 51,636
Apr 7, 3 PM $ 0.0102
+1.83%
$ 3.49 million $ 73,419
Apr 7, 2 PM $ 0.01
-0.30%
$ 3.43 million $ 72,005
Apr 7, 1 PM $ 0.01
-0.58%
$ 3.44 million $ 71,345
Apr 7, 12 PM $ 0.0101
-0.32%
$ 3.46 million $ 66,636
Apr 7, 11 AM $ 0.0101
+0.07%
$ 3.48 million $ 63,250
Apr 7, 10 AM $ 0.0101
-1.99%
$ 3.48 million $ 62,322
Apr 7, 9 AM $ 0.0103
-1.89%
$ 3.54 million $ 60,243
Apr 7, 8 AM $ 0.0105
-0.38%
$ 3.61 million $ 33,169
Apr 7, 7 AM $ 0.0106
+1.92%
$ 3.63 million $ 32,719
Apr 7, 6 AM $ 0.0104
-0.22%
$ 3.56 million $ 58,729
Apr 7, 5 AM $ 0.0104
-0.23%
$ 3.57 million $ 57,941