DeFinity Historical Data

DEFX Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.00984
-5.31%
$3.37 million $68,965
May 12, 6 AM $0.0104
-0.42%
$3.56 million $69,016
May 12, 5 AM $0.0104
-0.21%
$3.58 million $69,576
May 12, 4 AM $0.0105
+0.00%
$3.59 million $69,374
May 12, 3 AM $0.0104
+0.28%
$3.58 million $68,531
May 12, 2 AM $0.0104
+0.50%
$3.58 million $71,310
May 12, 1 AM $0.0104
-1.00%
$3.56 million $76,281
May 12, 12 AM $0.0105
+1.80%
$3.6 million $77,984
May 11, 11 PM $0.0103
+0.00%
$3.53 million $51,309
May 11, 10 PM $0.0103
+0.57%
$3.54 million $53,058
May 11, 9 PM $0.0103
+0.01%
$3.52 million $52,260
May 11, 8 PM $0.0103
-2.79%
$3.52 million $50,576
May 11, 7 PM $0.0106
+0.49%
$3.62 million $79,054
May 11, 6 PM $0.0105
+4.71%
$3.6 million $78,814
May 11, 5 PM $0.01
-0.08%
$3.44 million $78,620
May 11, 4 PM $0.01
-1.71%
$3.44 million $79,550
May 11, 3 PM $0.0102
+2.67%
$3.5 million $53,606
May 11, 2 PM $0.00994
-11.39%
$3.41 million $83,496
May 11, 1 PM $0.0112
+1.94%
$3.85 million $83,692
May 11, 12 PM $0.011
+1.96%
$3.78 million $56,070
May 11, 11 AM $0.0108
+0.23%
$3.7 million $83,740
May 11, 10 AM $0.0107
-4.72%
$3.69 million $56,174
May 11, 9 AM $0.0113
+0.80%
$3.87 million $83,505
May 11, 8 AM $0.0112
-0.08%
$3.84 million $83,857
May 11, 7 AM $0.0112
+0.35%
$3.85 million $87,335
May 11, 6 AM $0.0112
+3.50%
$3.83 million $92,808
May 11, 5 AM $0.0108
-1.96%
$3.7 million $93,640
May 11, 4 AM $0.011
-1.62%
$3.78 million $68,852
May 11, 3 AM $0.0112
-0.66%
$3.84 million $100,959
May 11, 2 AM $0.0113
-0.75%
$3.86 million $100,308
May 11, 1 AM $0.0114
+0.39%
$3.9 million $95,132
May 11, 12 AM $0.0113
-0.93%
$3.87 million $92,871
May 10, 11 PM $0.0114
-0.55%
$3.91 million $91,460
May 10, 10 PM $0.0115
+6.65%
$3.93 million $84,626
May 10, 9 PM $0.0107
+0.06%
$3.69 million $82,932
May 10, 8 PM $0.0107
-3.80%
$3.68 million $82,419
May 10, 7 PM $0.0112
-1.82%
$3.83 million $52,737
May 10, 6 PM $0.0114
-0.50%
$3.9 million $83,472
May 10, 5 PM $0.0114
+0.66%
$3.91 million $83,312
May 10, 4 PM $0.0113
+2.69%
$3.88 million $82,290
May 10, 3 PM $0.011
-0.22%
$3.78 million $53,453
May 10, 2 PM $0.0111
+4.25%
$3.79 million $82,338
May 10, 1 PM $0.0106
+1.65%
$3.63 million $50,618
May 10, 12 PM $0.0104
+2.02%
$3.57 million $49,791
May 10, 11 AM $0.0102
-0.33%
$3.49 million $78,541
May 10, 10 AM $0.0102
-0.04%
$3.51 million $79,250
May 10, 9 AM $0.0102
-1.86%
$3.51 million $83,594
May 10, 8 AM $0.0104
-0.19%
$3.57 million $58,771
May 10, 7 AM $0.0104
-0.10%
$3.58 million $55,719
May 10, 6 AM $0.0104
+0.29%
$3.58 million $50,865