DeFinity Historical Data

DEFX Page 27
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0106
+0.00%
$ 3.64 million $ 94,018
6:09 PM $ 0.0106
+0.00%
$ 3.65 million $ 93,853
6:08 PM $ 0.0106
+0.00%
$ 3.65 million $ 93,853
6:07 PM $ 0.0106
+0.00%
$ 3.65 million $ 93,742
6:06 PM $ 0.0106
+0.00%
$ 3.65 million $ 93,742
6:05 PM $ 0.0106
+0.00%
$ 3.65 million $ 93,651
6:04 PM $ 0.0106
+0.00%
$ 3.65 million $ 93,651
6:03 PM $ 0.0106
+0.00%
$ 3.65 million $ 93,740
6:02 PM $ 0.0106
+0.00%
$ 3.65 million $ 93,645
6:01 PM $ 0.0106
+0.00%
$ 3.65 million $ 93,645
6:00 PM $ 0.0106
+0.00%
$ 3.65 million $ 93,606
5:59 PM $ 0.0106
+0.00%
$ 3.64 million $ 93,412
5:58 PM $ 0.0106
+0.00%
$ 3.64 million $ 93,412
5:57 PM $ 0.0106
+0.00%
$ 3.64 million $ 93,325
5:56 PM $ 0.0106
+0.00%
$ 3.64 million $ 93,175
5:55 PM $ 0.0106
+0.00%
$ 3.64 million $ 93,175
5:54 PM $ 0.0106
+0.00%
$ 3.63 million $ 93,070
5:53 PM $ 0.0106
-0.07%
$ 3.63 million $ 93,070
5:52 PM $ 0.0106
+0.00%
$ 3.63 million $ 93,043
5:51 PM $ 0.0106
+0.00%
$ 3.63 million $ 92,963
5:50 PM $ 0.0106
+0.00%
$ 3.63 million $ 92,963
5:49 PM $ 0.0106
+0.00%
$ 3.63 million $ 92,803
5:48 PM $ 0.0106
+0.06%
$ 3.63 million $ 92,803
5:47 PM $ 0.0106
+0.00%
$ 3.63 million $ 92,689
5:46 PM $ 0.0106
+0.00%
$ 3.63 million $ 92,591
5:45 PM $ 0.0106
+0.00%
$ 3.63 million $ 92,591
5:44 PM $ 0.0106
+0.00%
$ 3.63 million $ 92,466
5:43 PM $ 0.0106
+0.00%
$ 3.63 million $ 92,466
5:42 PM $ 0.0106
+0.00%
$ 3.63 million $ 92,404
5:41 PM $ 0.0106
+0.00%
$ 3.63 million $ 92,404
5:40 PM $ 0.0106
+0.00%
$ 3.63 million $ 92,346
5:39 PM $ 0.0106
+0.00%
$ 3.63 million $ 92,229
5:38 PM $ 0.0106
+0.06%
$ 3.63 million $ 92,229
5:37 PM $ 0.0106
+0.00%
$ 3.63 million $ 92,326
5:36 PM $ 0.0106
+0.00%
$ 3.63 million $ 92,255
5:35 PM $ 0.0106
+0.00%
$ 3.63 million $ 92,255
5:34 PM $ 0.0106
+0.00%
$ 3.64 million $ 92,231
5:33 PM $ 0.0106
+0.00%
$ 3.64 million $ 92,231
5:32 PM $ 0.0106
+0.00%
$ 3.64 million $ 92,052
5:31 PM $ 0.0106
+0.00%
$ 3.64 million $ 92,062
5:30 PM $ 0.0106
+0.00%
$ 3.64 million $ 92,062
5:29 PM $ 0.0107
+0.00%
$ 3.65 million $ 92,014
5:28 PM $ 0.0107
+0.00%
$ 3.65 million $ 92,014
5:27 PM $ 0.0107
+0.00%
$ 3.65 million $ 91,821
5:26 PM $ 0.0107
+0.00%
$ 3.65 million $ 91,736
5:25 PM $ 0.0107
+0.00%
$ 3.65 million $ 91,736
5:24 PM $ 0.0107
+0.00%
$ 3.66 million $ 91,510
5:23 PM $ 0.0107
+0.00%
$ 3.66 million $ 91,510
5:22 PM $ 0.0107
+0.00%
$ 3.66 million $ 91,293
5:21 PM $ 0.0106
+0.00%
$ 3.66 million $ 91,293