DeFinity Historical Data

DEFX Page 27
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00663
+0.00%
$ 2.27 million $ 57,374
2:38 PM $ 0.00663
+0.00%
$ 2.27 million $ 57,374
2:37 PM $ 0.00663
+0.00%
$ 2.27 million $ 57,401
2:36 PM $ 0.00663
+0.00%
$ 2.27 million $ 57,401
2:35 PM $ 0.00662
+0.00%
$ 2.27 million $ 57,422
2:34 PM $ 0.00662
-5.22%
$ 2.27 million $ 57,422
2:33 PM $ 0.00698
+0.00%
$ 2.27 million $ 57,681
2:32 PM $ 0.00698
+0.00%
$ 2.27 million $ 57,681
2:31 PM $ 0.00699
+0.00%
$ 2.27 million $ 57,703
2:30 PM $ 0.00699
+0.00%
$ 2.27 million $ 57,703
2:29 PM $ 0.00699
+0.03%
$ 2.4 million $ 57,705
2:28 PM $ 0.00699
+0.00%
$ 2.4 million $ 57,705
2:27 PM $ 0.00699
+0.00%
$ 2.4 million $ 57,702
2:26 PM $ 0.00699
+0.00%
$ 2.4 million $ 57,702
2:25 PM $ 0.00699
+0.00%
$ 2.4 million $ 57,702
2:24 PM $ 0.00699
+0.16%
$ 2.4 million $ 57,655
2:23 PM $ 0.00698
+0.00%
$ 2.4 million $ 57,655
2:22 PM $ 0.00698
+0.00%
$ 2.4 million $ 57,665
2:21 PM $ 0.00698
+0.00%
$ 2.4 million $ 57,665
2:20 PM $ 0.00698
+0.00%
$ 2.4 million $ 57,654
2:19 PM $ 0.00698
+0.02%
$ 2.39 million $ 57,654
2:18 PM $ 0.00698
+0.00%
$ 2.39 million $ 57,699
2:17 PM $ 0.00698
+0.00%
$ 2.39 million $ 57,677
2:16 PM $ 0.00694
+0.00%
$ 2.39 million $ 57,677
2:15 PM $ 0.00698
+0.00%
$ 2.39 million $ 57,655
2:14 PM $ 0.00698
+0.16%
$ 2.39 million $ 57,655
2:13 PM $ 0.00696
+0.00%
$ 2.39 million $ 57,654
2:12 PM $ 0.00696
+0.00%
$ 2.39 million $ 57,654
2:11 PM $ 0.00697
+0.00%
$ 2.39 million $ 57,621
2:10 PM $ 0.00697
+0.00%
$ 2.39 million $ 57,621
2:09 PM $ 0.00697
+0.00%
$ 2.39 million $ 57,695
2:08 PM $ 0.00697
+0.00%
$ 2.39 million $ 57,660
2:07 PM $ 0.00697
+0.00%
$ 2.39 million $ 57,660
2:06 PM $ 0.00698
+0.00%
$ 2.39 million $ 57,696
2:05 PM $ 0.00698
+0.00%
$ 2.39 million $ 57,696
2:04 PM $ 0.00698
-0.03%
$ 2.39 million $ 57,745
2:03 PM $ 0.00698
+0.00%
$ 2.39 million $ 57,745
2:02 PM $ 0.00698
+0.00%
$ 2.39 million $ 57,820
2:01 PM $ 0.00698
+0.00%
$ 2.39 million $ 57,820
2:00 PM $ 0.00697
+0.00%
$ 2.39 million $ 57,878
1:59 PM $ 0.00697
-0.05%
$ 2.39 million $ 57,878
1:58 PM $ 0.00697
+0.00%
$ 2.39 million $ 58,043
1:57 PM $ 0.00695
+0.00%
$ 2.39 million $ 58,043
1:56 PM $ 0.00696
+0.00%
$ 2.39 million $ 58,062
1:55 PM $ 0.00698
+0.00%
$ 2.39 million $ 58,062
1:54 PM $ 0.00698
-0.04%
$ 2.39 million $ 58,081
1:53 PM $ 0.00698
+0.00%
$ 2.39 million $ 58,081
1:52 PM $ 0.00699
+0.00%
$ 2.39 million $ 58,046
1:51 PM $ 0.00699
+0.00%
$ 2.39 million $ 58,046
1:50 PM $ 0.00699
+0.00%
$ 2.39 million $ 58,030