DeFinity Historical Data

DEFX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0104
-4.95%
$ 3.58 million $ 58,149
Apr 7, 3 AM $ 0.011
-0.05%
$ 3.77 million $ 57,384
Apr 7, 2 AM $ 0.011
+6.04%
$ 3.77 million $ 57,729
Apr 7, 1 AM $ 0.0104
-0.48%
$ 3.56 million $ 60,704
Apr 7, 12 AM $ 0.0104
-2.59%
$ 3.58 million $ 62,667
Apr 6, 11 PM $ 0.0107
-2.47%
$ 3.67 million $ 66,158
Apr 6, 10 PM $ 0.011
-0.56%
$ 3.77 million $ 71,820
Apr 6, 9 PM $ 0.0111
-0.01%
$ 3.8 million $ 77,429
Apr 6, 8 PM $ 0.0111
+0.42%
$ 3.8 million $ 79,274
Apr 6, 7 PM $ 0.011
-0.35%
$ 3.78 million $ 84,728
Apr 6, 6 PM $ 0.0111
+0.23%
$ 3.8 million $ 87,919
Apr 6, 5 PM $ 0.011
-0.97%
$ 3.79 million $ 88,488
Apr 6, 4 PM $ 0.0111
+0.05%
$ 3.82 million $ 88,234
Apr 6, 3 PM $ 0.0111
+2.27%
$ 3.82 million $ 89,780
Apr 6, 2 PM $ 0.0109
-2.16%
$ 3.74 million $ 64,592
Apr 6, 1 PM $ 0.0111
-0.26%
$ 3.82 million $ 90,843
Apr 6, 12 PM $ 0.0112
+3.90%
$ 3.83 million $ 89,026
Apr 6, 11 AM $ 0.0107
-0.09%
$ 3.68 million $ 89,536
Apr 6, 10 AM $ 0.0107
+0.00%
$ 3.69 million $ 62,831
Apr 6, 9 AM $ 0.0107
-2.55%
$ 3.69 million $ 63,956
Apr 6, 8 AM $ 0.011
+0.00%
$ 3.78 million $ 89,530
Apr 6, 7 AM $ 0.011
+0.27%
$ 3.78 million $ 89,569
Apr 6, 6 AM $ 0.011
+2.76%
$ 3.77 million $ 88,932
Apr 6, 5 AM $ 0.0107
+0.66%
$ 3.66 million $ 66,317
Apr 6, 4 AM $ 0.0106
+4.12%
$ 3.64 million $ 70,863
Apr 6, 3 AM $ 0.0102
-0.20%
$ 3.49 million $ 72,301
Apr 6, 2 AM $ 0.0102
-1.06%
$ 3.5 million $ 71,508
Apr 6, 1 AM $ 0.0103
-0.27%
$ 3.54 million $ 93,634
Apr 6, 12 AM $ 0.0103
+0.72%
$ 3.55 million $ 91,301
Apr 5, 11 PM $ 0.0103
+0.96%
$ 3.53 million $ 87,086
Apr 5, 10 PM $ 0.0102
+1.25%
$ 3.5 million $ 81,094
Apr 5, 9 PM $ 0.0101
+1.67%
$ 3.45 million $ 74,968
Apr 5, 8 PM $ 0.00991
+1.73%
$ 3.4 million $ 50,264
Apr 5, 7 PM $ 0.00976
-0.59%
$ 3.35 million $ 67,200
Apr 5, 6 PM $ 0.00981
+2.27%
$ 3.37 million $ 65,712
Apr 5, 5 PM $ 0.0096
+2.21%
$ 3.29 million $ 64,659
Apr 5, 4 PM $ 0.00944
-0.27%
$ 3.24 million $ 64,408
Apr 5, 3 PM $ 0.00947
-5.49%
$ 3.25 million $ 63,026
Apr 5, 2 PM $ 0.01
+0.54%
$ 3.44 million $ 62,386
Apr 5, 1 PM $ 0.00996
+4.65%
$ 3.42 million $ 64,835
Apr 5, 12 PM $ 0.00952
+3.22%
$ 3.27 million $ 64,405
Apr 5, 11 AM $ 0.00922
-6.57%
$ 3.16 million $ 63,979
Apr 5, 10 AM $ 0.00989
+0.83%
$ 3.39 million $ 63,986
Apr 5, 9 AM $ 0.00981
+0.30%
$ 3.36 million $ 41,109
Apr 5, 8 AM $ 0.00978
+4.12%
$ 3.35 million $ 40,919
Apr 5, 7 AM $ 0.00935
-1.63%
$ 3.21 million $ 63,715
Apr 5, 6 AM $ 0.0095
-2.72%
$ 3.26 million $ 62,431
Apr 5, 5 AM $ 0.00977
+0.00%
$ 3.35 million $ 37,392
Apr 5, 4 AM $ 0.00977
-3.08%
$ 3.35 million $ 54,901
Apr 5, 3 AM $ 0.0101
+0.32%
$ 3.46 million $ 54,337