DeFinity Historical Data

DEFX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0115
-1.57%
$ 3.94 million $ 90,640
Feb 18, 10 AM $ 0.0117
+0.45%
$ 4 million $ 115,477
Feb 18, 9 AM $ 0.0117
+0.00%
$ 4 million $ 96,615
Feb 18, 8 AM $ 0.0116
-1.40%
$ 3.99 million $ 99,631
Feb 18, 7 AM $ 0.0118
+0.86%
$ 4.05 million $ 122,614
Feb 18, 6 AM $ 0.0117
+1.25%
$ 4.01 million $ 121,869
Feb 18, 5 AM $ 0.0115
-0.08%
$ 3.96 million $ 97,796
Feb 18, 4 AM $ 0.0116
+0.00%
$ 3.97 million $ 87,568
Feb 18, 3 AM $ 0.0115
+0.61%
$ 3.96 million $ 83,165
Feb 18, 2 AM $ 0.0115
+1.05%
$ 3.94 million $ 80,364
Feb 18, 1 AM $ 0.0114
-0.78%
$ 3.91 million $ 80,023
Feb 18, 12 AM $ 0.0114
-6.96%
$ 3.92 million $ 80,002
Feb 17, 8 PM $ 0.0126
-0.32%
$ 4.34 million $ 72,458
Feb 17, 7 PM $ 0.0127
-0.31%
$ 4.36 million $ 71,366
Feb 17, 6 PM $ 0.0127
+0.26%
$ 4.36 million $ 72,498
Feb 17, 5 PM $ 0.0127
-1.17%
$ 4.35 million $ 97,455
Feb 17, 4 PM $ 0.0128
+2.04%
$ 4.4 million $ 95,222
Feb 17, 3 PM $ 0.0125
+3.75%
$ 4.3 million $ 70,039
Feb 17, 2 PM $ 0.0121
-2.24%
$ 4.13 million $ 91,684
Feb 17, 1 PM $ 0.0123
+1.16%
$ 4.23 million $ 89,808
Feb 17, 12 PM $ 0.0122
-2.12%
$ 4.18 million $ 87,062
Feb 17, 11 AM $ 0.0123
-2.22%
$ 4.24 million $ 66,981
Feb 17, 10 AM $ 0.0126
+0.31%
$ 4.34 million $ 71,148
Feb 17, 9 AM $ 0.0127
-0.55%
$ 4.36 million $ 72,720
Feb 17, 8 AM $ 0.0127
-1.09%
$ 4.35 million $ 70,994
Feb 17, 7 AM $ 0.0127
-0.16%
$ 4.36 million $ 70,531
Feb 17, 6 AM $ 0.0127
+0.40%
$ 4.37 million $ 69,719
Feb 17, 5 AM $ 0.0127
+3.92%
$ 4.35 million $ 68,973
Feb 17, 4 AM $ 0.0122
+0.08%
$ 4.19 million $ 70,110
Feb 17, 3 AM $ 0.0122
-0.58%
$ 4.18 million $ 71,928
Feb 17, 2 AM $ 0.0123
+0.98%
$ 4.23 million $ 73,875
Feb 17, 1 AM $ 0.0123
-0.75%
$ 4.2 million $ 72,134
Feb 17, 12 AM $ 0.0124
+0.64%
$ 4.26 million $ 97,710
Feb 16, 11 PM $ 0.0122
+0.49%
$ 4.23 million $ 77,552
Feb 16, 10 PM $ 0.0122
-0.57%
$ 4.18 million $ 77,253
Feb 16, 9 PM $ 0.0123
+1.91%
$ 4.21 million $ 77,700
Feb 16, 8 PM $ 0.012
+0.88%
$ 4.13 million $ 99,603
Feb 16, 7 PM $ 0.0119
-1.12%
$ 4.09 million $ 96,499
Feb 16, 6 PM $ 0.0121
-2.60%
$ 4.14 million $ 69,229
Feb 16, 5 PM $ 0.0123
+4.45%
$ 4.23 million $ 89,569
Feb 16, 4 PM $ 0.0118
-1.17%
$ 4.03 million $ 89,100
Feb 16, 3 PM $ 0.0119
-0.76%
$ 4.08 million $ 88,113
Feb 16, 2 PM $ 0.012
+0.50%
$ 4.12 million $ 88,367
Feb 16, 1 PM $ 0.0119
-5.92%
$ 4.09 million $ 88,404
Feb 16, 12 PM $ 0.0127
+1.79%
$ 4.35 million $ 87,789
Feb 16, 11 AM $ 0.0125
-0.40%
$ 4.27 million $ 83,342
Feb 16, 10 AM $ 0.0126
-0.19%
$ 4.31 million $ 76,600
Feb 16, 9 AM $ 0.0126
+0.91%
$ 4.31 million $ 71,523
Feb 16, 8 AM $ 0.0125
+0.48%
$ 4.27 million $ 70,486
Feb 16, 7 AM $ 0.0124
+2.23%
$ 4.26 million $ 69,396