DeFinity Historical Data

DEFX Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.0104
-0.19%
$3.58 million $50,096
May 10, 4 AM $0.0105
+0.00%
$3.58 million $47,883
May 10, 3 AM $0.0105
-0.47%
$3.58 million $43,674
May 10, 2 AM $0.0105
+2.56%
$3.6 million $46,436
May 10, 1 AM $0.0102
-1.96%
$3.51 million $76,961
May 10, 12 AM $0.0104
-0.18%
$3.58 million $50,455
May 9, 11 PM $0.0105
-0.28%
$3.59 million $50,756
May 9, 10 PM $0.0105
+0.37%
$3.6 million $50,801
May 9, 9 PM $0.0105
+3.08%
$3.59 million $51,313
May 9, 8 PM $0.0101
+0.69%
$3.48 million $51,378
May 9, 7 PM $0.0101
-0.01%
$3.46 million $76,104
May 9, 6 PM $0.0101
-0.02%
$3.46 million $75,895
May 9, 5 PM $0.0101
+0.31%
$3.46 million $76,109
May 9, 4 PM $0.0101
+0.30%
$3.45 million $78,473
May 9, 3 PM $0.01
+0.59%
$3.44 million $81,220
May 9, 2 PM $0.00996
+1.75%
$3.42 million $84,295
May 9, 1 PM $0.00979
-0.61%
$3.36 million $60,394
May 9, 12 PM $0.00985
-1.50%
$3.38 million $61,899
May 9, 11 AM $0.00999
+0.26%
$3.43 million $91,016
May 9, 10 AM $0.00996
+0.02%
$3.42 million $91,481
May 9, 9 AM $0.00995
+1.13%
$3.41 million $87,818
May 9, 8 AM $0.00983
+2.46%
$3.37 million $57,568
May 9, 7 AM $0.00959
-0.18%
$3.29 million $82,307
May 9, 6 AM $0.00961
-1.73%
$3.3 million $82,001
May 9, 5 AM $0.00978
-1.90%
$3.35 million $57,341
May 9, 4 AM $0.00997
-0.50%
$3.42 million $57,736
May 9, 3 AM $0.01
-1.89%
$3.44 million $57,470
May 9, 2 AM $0.0102
+0.08%
$3.5 million $79,953
May 9, 1 AM $0.0102
+4.68%
$3.5 million $77,610
May 9, 12 AM $0.00974
+0.31%
$3.34 million $75,691
May 8, 11 PM $0.00969
-2.61%
$3.32 million $76,475
May 8, 10 PM $0.00995
-0.29%
$3.41 million $51,415
May 8, 9 PM $0.00998
+0.20%
$3.42 million $51,210
May 8, 8 PM $0.00996
-0.58%
$3.42 million $51,314
May 8, 7 PM $0.01
+1.77%
$3.44 million $79,811
May 8, 6 PM $0.00986
+2.84%
$3.38 million $56,226
May 8, 5 PM $0.00959
+0.77%
$3.29 million $83,318
May 8, 4 PM $0.00952
-3.90%
$3.27 million $85,024
May 8, 3 PM $0.0099
+0.24%
$3.4 million $84,333
May 8, 2 PM $0.00987
+4.58%
$3.39 million $82,220
May 8, 1 PM $0.00943
-0.42%
$3.24 million $80,758
May 8, 12 PM $0.00947
-5.00%
$3.25 million $79,484
May 8, 11 AM $0.00998
+0.71%
$3.42 million $76,903
May 8, 10 AM $0.00991
+0.34%
$3.4 million $76,758
May 8, 9 AM $0.00988
-0.22%
$3.39 million $77,068
May 8, 8 AM $0.00989
+0.18%
$3.39 million $77,679
May 8, 7 AM $0.00988
+0.49%
$3.39 million $78,039
May 8, 6 AM $0.00983
-0.37%
$3.37 million $78,234
May 8, 5 AM $0.00987
+1.87%
$3.39 million $77,646
May 8, 4 AM $0.00969
+0.10%
$3.32 million $51,056