DeFinity Historical Data

DEFX Page 28
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,849
10:33 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,849
10:32 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,731
10:31 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,742
10:30 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,742
10:29 PM $ 0.0105
+0.00%
$ 3.6 million $ 89,871
10:28 PM $ 0.0105
+0.00%
$ 3.6 million $ 89,871
10:27 PM $ 0.0105
+0.00%
$ 3.6 million $ 89,877
10:26 PM $ 0.0105
+0.00%
$ 3.6 million $ 89,877
10:25 PM $ 0.0105
+0.00%
$ 3.6 million $ 89,888
10:24 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,898
10:23 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,898
10:22 PM $ 0.0105
+0.00%
$ 3.59 million $ 90,231
10:21 PM $ 0.0105
+0.00%
$ 3.59 million $ 90,230
10:20 PM $ 0.0105
+0.00%
$ 3.59 million $ 90,230
10:19 PM $ 0.0105
+0.00%
$ 3.6 million $ 90,355
10:18 PM $ 0.0105
+0.00%
$ 3.6 million $ 90,355
10:17 PM $ 0.0105
+0.00%
$ 3.6 million $ 90,512
10:16 PM $ 0.0105
+0.00%
$ 3.6 million $ 90,512
10:15 PM $ 0.0105
+0.00%
$ 3.6 million $ 90,563
10:14 PM $ 0.0105
+0.00%
$ 3.6 million $ 90,556
10:13 PM $ 0.0105
+0.00%
$ 3.6 million $ 90,556
10:12 PM $ 0.0105
+0.00%
$ 3.6 million $ 90,466
10:11 PM $ 0.0105
+0.00%
$ 3.6 million $ 90,459
10:10 PM $ 0.0105
+0.00%
$ 3.6 million $ 90,459
10:09 PM $ 0.0105
+0.00%
$ 3.61 million $ 90,424
10:08 PM $ 0.0105
+0.00%
$ 3.61 million $ 90,424
10:07 PM $ 0.0105
+0.00%
$ 3.61 million $ 90,375
10:06 PM $ 0.0105
+0.00%
$ 3.61 million $ 90,319
10:05 PM $ 0.0105
+0.00%
$ 3.61 million $ 90,319
10:04 PM $ 0.0105
+0.00%
$ 3.6 million $ 90,342
10:03 PM $ 0.0105
+0.00%
$ 3.6 million $ 90,342
10:02 PM $ 0.0105
+0.00%
$ 3.6 million $ 90,378
10:01 PM $ 0.0105
+0.00%
$ 3.6 million $ 90,316
10:00 PM $ 0.0105
+0.00%
$ 3.6 million $ 90,316
9:59 PM $ 0.0105
+0.00%
$ 3.61 million $ 90,284
9:58 PM $ 0.0105
+0.00%
$ 3.61 million $ 90,284
9:57 PM $ 0.0105
+0.00%
$ 3.61 million $ 90,384
9:56 PM $ 0.0105
+0.00%
$ 3.61 million $ 90,340
9:55 PM $ 0.0105
+0.00%
$ 3.61 million $ 90,340
9:54 PM $ 0.0105
+0.00%
$ 3.61 million $ 90,307
9:53 PM $ 0.0103
+0.00%
$ 3.61 million $ 90,307
9:52 PM $ 0.0103
+0.00%
$ 3.61 million $ 61,335
9:51 PM $ 0.0103
+0.00%
$ 3.61 million $ 61,322
9:50 PM $ 0.0103
+0.00%
$ 3.61 million $ 61,322
9:49 PM $ 0.0103
+0.00%
$ 3.52 million $ 61,304
9:48 PM $ 0.0103
+0.00%
$ 3.52 million $ 61,304
9:47 PM $ 0.0103
+0.00%
$ 3.52 million $ 61,227
9:46 PM $ 0.0103
+0.00%
$ 3.52 million $ 61,227
9:45 PM $ 0.0103
+0.00%
$ 3.52 million $ 61,143