DeFinity Historical Data

DEFX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0125
+0.48%
$ 4.27 million $ 70,486
Feb 16, 7 AM $ 0.0124
+2.23%
$ 4.26 million $ 69,396
Feb 16, 6 AM $ 0.0122
+2.79%
$ 4.17 million $ 45,468
Feb 16, 5 AM $ 0.0118
-0.72%
$ 4.05 million $ 69,113
Feb 16, 4 AM $ 0.0119
-1.71%
$ 4.07 million $ 68,129
Feb 16, 3 AM $ 0.0121
+0.17%
$ 4.15 million $ 43,584
Feb 16, 2 AM $ 0.0121
+2.14%
$ 4.14 million $ 44,503
Feb 16, 1 AM $ 0.0119
-0.42%
$ 4.07 million $ 69,555
Feb 16, 12 AM $ 0.0119
-3.88%
$ 4.08 million $ 70,729
Feb 15, 11 PM $ 0.0124
+0.02%
$ 4.26 million $ 72,651
Feb 15, 10 PM $ 0.0124
+2.61%
$ 4.27 million $ 72,566
Feb 15, 9 PM $ 0.0121
+0.58%
$ 4.15 million $ 53,291
Feb 15, 8 PM $ 0.012
-1.27%
$ 4.13 million $ 55,653
Feb 15, 7 PM $ 0.0122
-0.45%
$ 4.19 million $ 83,705
Feb 15, 6 PM $ 0.0123
+0.78%
$ 4.21 million $ 84,370
Feb 15, 5 PM $ 0.0122
-2.01%
$ 4.17 million $ 61,803
Feb 15, 4 PM $ 0.0124
+0.40%
$ 4.27 million $ 61,552
Feb 15, 3 PM $ 0.0125
+0.73%
$ 4.24 million $ 61,486
Feb 15, 2 PM $ 0.0124
-2.27%
$ 4.27 million $ 61,247
Feb 15, 1 PM $ 0.0127
-0.61%
$ 4.36 million $ 83,887
Feb 15, 12 PM $ 0.0128
-1.95%
$ 4.4 million $ 83,961
Feb 15, 11 AM $ 0.0131
-1.23%
$ 4.49 million $ 83,858
Feb 15, 10 AM $ 0.0134
+0.04%
$ 4.59 million $ 84,036
Feb 15, 9 AM $ 0.0134
-0.23%
$ 4.59 million $ 83,820
Feb 15, 8 AM $ 0.0134
+7.05%
$ 4.59 million $ 85,501
Feb 15, 7 AM $ 0.0125
-4.72%
$ 4.31 million $ 89,645
Feb 15, 6 AM $ 0.0133
+6.67%
$ 4.52 million $ 73,570
Feb 15, 5 AM $ 0.0125
-5.04%
$ 4.29 million $ 100,994
Feb 15, 4 AM $ 0.0132
+0.08%
$ 4.56 million $ 80,479
Feb 15, 3 AM $ 0.0132
+0.30%
$ 4.52 million $ 83,064
Feb 15, 2 AM $ 0.0132
-0.23%
$ 4.51 million $ 85,079
Feb 15, 1 AM $ 0.0132
-1.91%
$ 4.52 million $ 84,593
Feb 15, 12 AM $ 0.0135
+1.07%
$ 4.62 million $ 105,911
Feb 14, 11 PM $ 0.0133
+3.34%
$ 4.57 million $ 75,496
Feb 14, 10 PM $ 0.0129
-1.47%
$ 4.44 million $ 98,774
Feb 14, 9 PM $ 0.0131
-0.92%
$ 4.5 million $ 95,982
Feb 14, 8 PM $ 0.0133
-0.37%
$ 4.57 million $ 69,661
Feb 14, 7 PM $ 0.0133
+0.30%
$ 4.57 million $ 62,776
Feb 14, 6 PM $ 0.0133
+1.92%
$ 4.56 million $ 60,817
Feb 14, 5 PM $ 0.013
+0.91%
$ 4.47 million $ 61,769
Feb 14, 4 PM $ 0.0129
+0.20%
$ 4.42 million $ 87,144
Feb 14, 3 PM $ 0.0129
+0.02%
$ 4.44 million $ 88,516
Feb 14, 2 PM $ 0.013
-0.40%
$ 4.44 million $ 88,948
Feb 14, 1 PM $ 0.013
-1.62%
$ 4.47 million $ 65,157
Feb 14, 12 PM $ 0.0132
+0.04%
$ 4.54 million $ 89,161
Feb 14, 11 AM $ 0.0132
+2.48%
$ 4.53 million $ 66,478
Feb 14, 10 AM $ 0.0129
+1.27%
$ 4.43 million $ 70,285
Feb 14, 9 AM $ 0.0127
-2.76%
$ 4.36 million $ 101,708
Feb 14, 8 AM $ 0.0131
+1.46%
$ 4.49 million $ 107,070
Feb 14, 7 AM $ 0.0129
+0.03%
$ 4.42 million $ 108,060