DeFinity Historical Data

DEFX Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.00968
+1.46%
$3.32 million $50,988
May 8, 2 AM $0.00953
+4.33%
$3.27 million $49,997
May 8, 1 AM $0.00906
+0.15%
$3.11 million $79,099
May 8, 12 AM $0.00905
-2.40%
$3.1 million $77,220
May 7, 11 PM $0.00929
+2.06%
$3.19 million $50,543
May 7, 10 PM $0.0091
+0.30%
$3.12 million $76,795
May 7, 9 PM $0.00908
-0.24%
$3.12 million $76,632
May 7, 8 PM $0.0091
-0.15%
$3.12 million $76,797
May 7, 7 PM $0.0091
+0.25%
$3.12 million $74,005
May 7, 6 PM $0.00908
-2.88%
$3.11 million $77,199
May 7, 5 PM $0.00936
+2.85%
$3.21 million $53,010
May 7, 4 PM $0.0091
+0.55%
$3.12 million $74,832
May 7, 3 PM $0.00905
-0.36%
$3.1 million $69,309
May 7, 2 PM $0.00909
-0.25%
$3.12 million $66,169
May 7, 1 PM $0.00911
-0.83%
$3.13 million $66,390
May 7, 12 PM $0.00919
-0.16%
$3.15 million $66,509
May 7, 11 AM $0.0092
-0.19%
$3.16 million $66,347
May 7, 10 AM $0.00922
-2.42%
$3.16 million $69,990
May 7, 9 AM $0.00945
-2.57%
$3.24 million $45,601
May 7, 8 AM $0.00969
-0.93%
$3.33 million $72,685
May 7, 7 AM $0.00979
+3.06%
$3.36 million $75,443
May 7, 6 AM $0.00949
+2.91%
$3.26 million $47,484
May 7, 5 AM $0.00922
-0.29%
$3.16 million $74,986
May 7, 4 AM $0.00924
-2.05%
$3.17 million $74,610
May 7, 3 AM $0.00944
+2.70%
$3.24 million $47,913
May 7, 2 AM $0.0092
+0.04%
$3.16 million $74,851
May 7, 1 AM $0.00919
-5.26%
$3.15 million $70,883
May 7, 12 AM $0.00972
-0.49%
$3.33 million $70,760
May 6, 11 PM $0.00976
+0.19%
$3.35 million $72,021
May 6, 10 PM $0.00975
-0.11%
$3.34 million $75,924
May 6, 9 PM $0.00976
+4.74%
$3.35 million $77,213
May 6, 8 PM $0.00933
+0.04%
$3.2 million $78,049
May 6, 7 PM $0.00932
-3.93%
$3.2 million $79,038
May 6, 6 PM $0.00971
-0.05%
$3.33 million $78,825
May 6, 5 PM $0.00971
-0.33%
$3.33 million $78,658
May 6, 4 PM $0.00974
-0.43%
$3.34 million $79,622
May 6, 3 PM $0.00978
+0.25%
$3.35 million $79,404
May 6, 2 PM $0.00975
-0.50%
$3.35 million $80,317
May 6, 1 PM $0.0098
+0.43%
$3.36 million $80,306
May 6, 12 PM $0.00976
-0.31%
$3.35 million $54,098
May 6, 11 AM $0.00979
+0.20%
$3.36 million $55,987
May 6, 10 AM $0.00978
-1.82%
$3.35 million $53,980
May 6, 9 AM $0.00997
+2.66%
$3.42 million $77,276
May 6, 8 AM $0.00973
+1.35%
$3.34 million $51,302
May 6, 7 AM $0.0096
-0.09%
$3.29 million $51,311
May 6, 6 AM $0.00961
+2.05%
$3.3 million $51,396
May 6, 5 AM $0.00942
-0.45%
$3.23 million $75,017
May 6, 4 AM $0.00946
-3.45%
$3.24 million $75,336
May 6, 3 AM $0.0098
+0.18%
$3.36 million $75,363
May 6, 2 AM $0.00978
+0.25%
$3.35 million $75,984