DeFinity Historical Data

DEFX Page 29
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0105
+0.00%
$ 3.6 million $ 87,218
11:25 PM $ 0.0105
+0.00%
$ 3.6 million $ 87,314
11:24 PM $ 0.0105
+0.00%
$ 3.6 million $ 87,373
11:23 PM $ 0.0105
+0.00%
$ 3.6 million $ 87,373
11:22 PM $ 0.0105
+0.00%
$ 3.6 million $ 87,483
11:21 PM $ 0.0105
+0.00%
$ 3.6 million $ 87,483
11:20 PM $ 0.0105
+0.00%
$ 3.6 million $ 87,510
11:19 PM $ 0.0105
+0.00%
$ 3.6 million $ 87,425
11:18 PM $ 0.0105
+0.00%
$ 3.6 million $ 87,425
11:17 PM $ 0.0105
+0.00%
$ 3.6 million $ 87,448
11:16 PM $ 0.0105
+0.00%
$ 3.6 million $ 87,434
11:15 PM $ 0.0105
+0.00%
$ 3.6 million $ 87,443
11:14 PM $ 0.0105
+0.00%
$ 3.59 million $ 87,635
11:13 PM $ 0.0105
+0.00%
$ 3.59 million $ 87,635
11:12 PM $ 0.0105
+0.00%
$ 3.59 million $ 87,573
11:11 PM $ 0.0105
+0.00%
$ 3.59 million $ 87,661
11:10 PM $ 0.0105
+0.00%
$ 3.59 million $ 87,761
11:09 PM $ 0.0105
+0.00%
$ 3.59 million $ 87,942
11:08 PM $ 0.0105
+0.00%
$ 3.59 million $ 87,942
11:07 PM $ 0.0105
+0.00%
$ 3.59 million $ 88,043
11:06 PM $ 0.0105
+0.00%
$ 3.59 million $ 88,235
11:05 PM $ 0.0105
+0.00%
$ 3.59 million $ 88,235
11:04 PM $ 0.0105
+0.00%
$ 3.59 million $ 88,303
11:03 PM $ 0.0105
+0.00%
$ 3.59 million $ 88,303
11:02 PM $ 0.0105
+0.00%
$ 3.59 million $ 88,363
11:01 PM $ 0.0105
+0.00%
$ 3.59 million $ 88,363
11:00 PM $ 0.0105
+0.00%
$ 3.59 million $ 88,451
10:59 PM $ 0.0105
+0.00%
$ 3.59 million $ 88,451
10:58 PM $ 0.0105
+0.00%
$ 3.59 million $ 88,652
10:57 PM $ 0.0105
+0.00%
$ 3.59 million $ 88,769
10:56 PM $ 0.0105
+0.00%
$ 3.59 million $ 88,769
10:55 PM $ 0.0105
+0.00%
$ 3.59 million $ 88,888
10:54 PM $ 0.0105
+0.00%
$ 3.59 million $ 88,888
10:53 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,015
10:52 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,121
10:51 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,121
10:50 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,118
10:49 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,108
10:48 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,108
10:47 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,108
10:46 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,108
10:45 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,098
10:44 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,336
10:43 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,336
10:42 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,396
10:41 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,396
10:40 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,468
10:39 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,610
10:38 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,610
10:37 PM $ 0.0105
+0.00%
$ 3.59 million $ 89,740