DeFinity Historical Data

DEFX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00781
-0.17%
$ 2.68 million $ 73,894
May 28, 2 PM $ 0.00783
+0.64%
$ 2.68 million $ 73,657
May 28, 1 PM $ 0.00777
-0.85%
$ 2.67 million $ 76,146
May 28, 12 PM $ 0.00784
+0.30%
$ 2.69 million $ 76,865
May 28, 11 AM $ 0.00782
+2.03%
$ 2.68 million $ 76,929
May 28, 10 AM $ 0.00766
-0.20%
$ 2.63 million $ 56,920
May 28, 9 AM $ 0.00767
-1.48%
$ 2.63 million $ 60,728
May 28, 8 AM $ 0.00779
-0.44%
$ 2.67 million $ 85,046
May 28, 7 AM $ 0.00782
+0.68%
$ 2.68 million $ 85,715
May 28, 6 AM $ 0.00776
+0.03%
$ 2.66 million $ 84,554
May 28, 5 AM $ 0.00776
-0.05%
$ 2.66 million $ 83,825
May 28, 4 AM $ 0.00776
+6.61%
$ 2.66 million $ 83,427
May 28, 3 AM $ 0.00728
-0.01%
$ 2.5 million $ 82,982
May 28, 2 AM $ 0.00729
+1.82%
$ 2.5 million $ 58,984
May 28, 1 AM $ 0.00716
-4.11%
$ 2.46 million $ 82,647
May 28, 12 AM $ 0.00746
-0.12%
$ 2.56 million $ 82,960
May 27, 11 PM $ 0.00747
+0.23%
$ 2.56 million $ 79,147
May 27, 10 PM $ 0.00746
+0.44%
$ 2.56 million $ 73,266
May 27, 9 PM $ 0.00742
-2.05%
$ 2.55 million $ 72,566
May 27, 8 PM $ 0.00758
+0.01%
$ 2.6 million $ 74,899
May 27, 7 PM $ 0.00758
+4.63%
$ 2.6 million $ 72,424
May 27, 6 PM $ 0.00724
+0.10%
$ 2.48 million $ 72,046
May 27, 5 PM $ 0.00723
-5.02%
$ 2.48 million $ 70,558
May 27, 4 PM $ 0.00761
+0.07%
$ 2.61 million $ 68,754
May 27, 3 PM $ 0.00761
-0.13%
$ 2.61 million $ 69,424
May 27, 2 PM $ 0.00761
+0.19%
$ 2.61 million $ 69,395
May 27, 1 PM $ 0.0076
-0.68%
$ 2.61 million $ 67,770
May 27, 12 PM $ 0.00765
+4.22%
$ 2.62 million $ 67,835
May 27, 11 AM $ 0.00734
+0.08%
$ 2.52 million $ 68,259
May 27, 10 AM $ 0.00733
-4.47%
$ 2.52 million $ 65,629
May 27, 9 AM $ 0.00768
-0.66%
$ 2.63 million $ 62,542
May 27, 8 AM $ 0.00773
+5.60%
$ 2.65 million $ 61,305
May 27, 7 AM $ 0.00732
-2.31%
$ 2.51 million $ 60,698
May 27, 6 AM $ 0.00749
-2.67%
$ 2.57 million $ 36,445
May 27, 5 AM $ 0.0077
+0.75%
$ 2.64 million $ 61,618
May 27, 4 AM $ 0.00764
+4.68%
$ 2.62 million $ 61,900
May 27, 3 AM $ 0.0073
-0.23%
$ 2.5 million $ 66,604
May 27, 2 AM $ 0.00732
-0.24%
$ 2.51 million $ 74,567
May 27, 1 AM $ 0.00734
-2.38%
$ 2.52 million $ 79,544
May 27, 12 AM $ 0.00751
+0.66%
$ 2.58 million $ 53,294
May 26, 11 PM $ 0.00746
+0.07%
$ 2.56 million $ 52,490
May 26, 10 PM $ 0.00746
-1.92%
$ 2.56 million $ 80,613
May 26, 9 PM $ 0.00761
-0.29%
$ 2.61 million $ 77,878
May 26, 8 PM $ 0.00763
+2.17%
$ 2.62 million $ 76,107
May 26, 7 PM $ 0.00747
+1.92%
$ 2.56 million $ 79,344
May 26, 6 PM $ 0.00733
-1.80%
$ 2.51 million $ 82,675
May 26, 5 PM $ 0.00747
-0.36%
$ 2.56 million $ 57,104
May 26, 4 PM $ 0.0075
+1.38%
$ 2.57 million $ 86,640
May 26, 3 PM $ 0.0074
-0.92%
$ 2.54 million $ 90,192
May 26, 2 PM $ 0.00747
-0.72%
$ 2.56 million $ 92,855