DeFinity Historical Data

DEFX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.00713
-0.71%
$2.44 million $5,712
Jul 28, 6 AM $0.00677
+15.91%
$2.32 million $4,806
Jul 27, 8 PM $0.00604
+4.22%
$2.07 million $3,337
Jul 27, 7 PM $0.0055
+0.00%
$1.89 million $495
Jul 24, 4 PM $0.00666
+0.00%
$2.28 million $24
Jul 23, 8 PM $0.00717
+0.00%
$2.46 million $61
Jul 22, 10 PM $0.00695
+0.47%
$2.38 million $481
Jul 22, 9 PM $0.00686
+0.00%
$2.35 million $416
Jul 22, 8 PM $0.00685
+0.00%
$2.35 million $291
Jul 21, 2 PM $0.00714
-0.22%
$2.45 million $1,356
Jul 21, 3 AM $0.00725
+0.38%
$2.49 million $901
Jul 21, 2 AM $0.00717
+0.00%
$2.46 million $812
Jul 21, 12 AM $0.00714
+0.00%
$2.45 million $811
Jul 20, 9 PM $0.00711
+0.00%
$2.44 million $89
Jul 20, 4 PM $0.00762
+0.00%
$2.61 million $81
Jul 20, 12 AM $0.00755
+0.00%
$2.59 million $80
Jul 19, 9 PM $0.00751
+0.00%
$2.57 million $52
Jul 18, 1 PM $0.00744
+0.00%
$2.55 million $288
Jul 18, 4 AM $0.00751
+0.00%
$-- $220
Jul 17, 5 PM $0.00759
+0.00%
$-- $269
Jul 17, 1 PM $0.00745
+0.37%
$2.56 million $233
Jul 16, 11 PM $0.00767
+0.00%
$2.63 million $216
Jul 16, 3 PM $0.00779
+0.00%
$2.67 million $152
Jul 16, 1 PM $0.00778
+0.00%
$2.67 million $97
Jul 15, 2 PM $0.00808
+0.00%
$2.77 million $80
Jul 13, 11 AM $0.0075
+0.00%
$2.57 million $615
Jul 12, 9 PM $0.00763
+0.00%
$2.62 million $579
Jul 12, 6 PM $0.00769
+3.56%
$2.64 million $217
Jul 10, 6 PM $0.00728
+0.00%
$2.5 million $257
Jul 10, 5 PM $0.00726
+0.50%
$2.49 million $203
Jul 6, 3 PM $0.00707
+0.00%
$2.42 million $677
Jul 6, 1 PM $0.00692
+0.00%
$2.37 million $477
Jul 4, 1 PM $0.00764
+0.00%
$2.62 million $322
Jul 3, 11 PM $0.00748
+0.00%
$2.57 million $128
Jul 1, 6 PM $0.00728
+0.00%
$2.5 million $1,552
Jul 1, 4 PM $0.00724
-0.64%
$2.48 million $1,403
Jul 1, 3 PM $0.00731
+0.00%
$2.51 million $1,387
Jul 1, 2 PM $0.00704
+2.09%
$2.42 million $1,359
Jun 30, 10 PM $0.00665
+4.62%
$2.28 million $1,419
Jun 30, 9 PM $0.00629
+2.04%
$2.16 million $878
Jun 30, 2 PM $0.00593
+0.00%
$2.03 million $409
Jun 29, 2 PM $0.00616
+0.00%
$2.11 million $20,077
Jun 29, 1 PM $0.00616
-4.46%
$2.11 million $20,174
Jun 29, 12 PM $0.00645
-0.24%
$2.21 million $21,093
Jun 29, 11 AM $0.00645
+0.06%
$2.21 million $21,169
Jun 29, 10 AM $0.00644
-2.81%
$2.21 million $21,542
Jun 29, 9 AM $0.00662
+4.64%
$2.27 million $21,290
Jun 29, 8 AM $0.00636
-2.52%
$2.18 million $21,052
Jun 29, 7 AM $0.00653
-0.05%
$2.24 million $19,361
Jun 29, 6 AM $0.00653
+0.43%
$2.24 million $18,791