DeFinity Historical Data

DEFX Page 3
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,130
12:36 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,113
12:35 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,113
12:34 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,072
12:33 PM $ 0.0104
+0.12%
$ 3.56 million $ 72,072
12:32 PM $ 0.0104
+0.00%
$ 3.56 million $ 71,910
12:31 PM $ 0.0104
+0.00%
$ 3.56 million $ 71,906
12:30 PM $ 0.0104
+0.00%
$ 3.56 million $ 71,906
12:29 PM $ 0.0104
+0.00%
$ 3.55 million $ 71,948
12:28 PM $ 0.0103
+0.00%
$ 3.55 million $ 71,948
12:27 PM $ 0.0104
+0.00%
$ 3.55 million $ 71,937
12:26 PM $ 0.0104
+0.00%
$ 3.55 million $ 71,929
12:25 PM $ 0.0104
+0.00%
$ 3.55 million $ 71,929
12:24 PM $ 0.0103
+0.00%
$ 3.55 million $ 71,908
12:23 PM $ 0.0103
+0.00%
$ 3.55 million $ 71,908
12:22 PM $ 0.0103
+0.00%
$ 3.55 million $ 71,895
12:21 PM $ 0.0103
+0.00%
$ 3.55 million $ 71,880
12:20 PM $ 0.0103
+0.00%
$ 3.55 million $ 71,880
12:19 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,752
12:18 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,752
12:17 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,738
12:16 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,738
12:15 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,710
12:14 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,669
12:13 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,669
12:12 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,668
12:11 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,625
12:10 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,625
12:09 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,864
12:08 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,864
12:07 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,842
12:06 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,842
12:04 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,845
12:03 PM $ 0.0103
+0.15%
$ 3.54 million $ 72,038
12:01 PM $ 0.0103
-0.06%
$ 3.54 million $ 72,017
12:00 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,944
11:59 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,944
11:58 AM $ 0.0103
+0.18%
$ 3.54 million $ 71,940
11:57 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,854
11:55 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,836
11:54 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,803
11:53 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,806
11:52 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,622
11:51 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,622
11:50 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,644
11:49 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,644
11:48 AM $ 0.0103
-0.16%
$ 3.54 million $ 71,853
11:47 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,853
11:46 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,874
11:44 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,903