Coinranking
DeFinity Historical Data
DEFX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.0627 | +84.10% | ||
| Sep 9 | $0.0369 | +0.82% | ||
| Sep 2 | $0.0335 | -24.87% | ||
| Aug 26 | $0.0446 | -11.23% | ||
| Aug 19 | $0.0477 | -8.66% | ||
| Aug 12 | $0.052 | -1.33% | ||
| Aug 5 | $0.053 | +28.18% | ||
| Jul 29 | $0.0413 | -25.67% | ||
| Jul 22 | $0.0563 | +33.17% | ||
| Jul 15 | $0.0375 | -0.18% | ||
| Jul 8 | $0.0356 | -15.55% | ||
| Jul 1 | $0.0415 | -15.94% | ||
| Jun 24 | $0.0515 | +4.63% | ||
| Jun 17 | $0.0501 | +1.06% | ||
| Jun 10 | $0.0522 | -17.05% | ||
| Jun 3 | $0.0646 | +34.73% | ||
| May 27 | $0.048 | +24.54% | ||
| May 20 | $0.0353 | +10.49% | ||
| May 13 | $0.0303 | -13.14% | ||
| May 6 | $0.0359 | -5.70% | ||
| Apr 29 | $0.0373 | +19.09% | ||
| Apr 22 | $0.0313 | +4.15% | ||
| Apr 15 | $0.033 | -16.19% | ||
| Apr 8 | $0.0377 | -9.51% | ||
| Apr 1 | $0.0406 | -21.06% | ||
| Mar 25 | $0.059 | -5.75% | ||
| Mar 18 | $0.0405 | +8.30% | ||
| Mar 11 | $0.0378 | -10.96% | ||
| Mar 4 | $0.0378 | +7.47% | ||
| Feb 26 | $0.0351 | +10.36% | ||
| Feb 19 | $0.0318 | +1.79% | ||
| Feb 12 | $0.0312 | -10.73% | ||
| Feb 5 | $0.035 | -10.43% | ||
| Jan 29 | $0.039 | +10.28% | ||
| Jan 22 | $0.0375 | +5.26% | ||
| Jan 15 | $0.035 | -12.38% | ||
| Jan 8 | $0.0438 | +8.27% | ||
| Jan 1 | $0.0325 | -21.34% | ||
| Dec 25 | $0.0389 | -25.22% | ||
| Dec 18 | $0.0458 | -28.17% | ||
| Dec 11 | $0.0617 | -4.40% | ||
| Dec 4 | $0.0527 | -18.50% | ||
| Nov 27 | $0.0646 | +57.10% | ||
| Nov 20 | $0.0399 | -9.72% | ||
| Nov 13 | $0.0275 | +41.79% | ||
| Nov 6 | $0.0168 | -9.28% | ||
| Oct 30 | $0.0172 | -9.26% | ||
| Oct 23 | $0.0143 | -23.38% | ||
| Oct 16 | $0.02 | +4.64% | ||
| Oct 2 | $0.0325 | +27.11% | ||