Coinranking
DeFinity Historical Data
DEFX
Page 3
| Date | | |
|---|---|---|
| May 6 | $ 0.0359 | -5.70% |
| Apr 29 | $ 0.0373 | +19.09% |
| Apr 22 | $ 0.0313 | +4.15% |
| Apr 15 | $ 0.033 | -16.19% |
| Apr 8 | $ 0.0377 | -9.51% |
| Apr 1 | $ 0.0406 | -21.06% |
| Mar 25 | $ 0.059 | -5.75% |
| Mar 18 | $ 0.0405 | +8.30% |
| Mar 11 | $ 0.0378 | -10.96% |
| Mar 4 | $ 0.0378 | +7.47% |
| Feb 26 | $ 0.0351 | +10.36% |
| Feb 19 | $ 0.0318 | +1.79% |
| Feb 12 | $ 0.0312 | -10.73% |
| Feb 5 | $ 0.035 | -10.43% |
| Jan 29 | $ 0.039 | +10.28% |
| Jan 22 | $ 0.0375 | +5.26% |
| Jan 15 | $ 0.035 | -12.38% |
| Jan 8 | $ 0.0438 | +8.27% |
| Jan 1 | $ 0.0325 | -21.34% |
| Dec 25 | $ 0.0389 | -25.22% |
| Dec 18 | $ 0.0458 | -28.17% |
| Dec 11 | $ 0.0617 | -4.40% |
| Dec 4 | $ 0.0527 | -18.50% |
| Nov 27 | $ 0.0646 | +57.10% |
| Nov 20 | $ 0.0399 | -9.72% |
| Nov 13 | $ 0.0275 | +41.79% |
| Nov 6 | $ 0.0168 | -9.28% |
| Oct 30 | $ 0.0172 | -9.26% |
| Oct 23 | $ 0.0143 | -23.38% |
| Oct 16 | $ 0.02 | +4.64% |
| Oct 2 | $ 0.0325 | +27.11% |
| Sep 25 | $ 0.0256 | +70.97% |
| Sep 18 | $ 0.0128 | -18.22% |
| Sep 4 | $ 0.0111 | +0.71% |
| Aug 28 | $ 0.0103 | -15.83% |
| Aug 21 | $ 0.0134 | +8.14% |
| Aug 14 | $ 0.0107 | +62.05% |
| Jul 24 | $ 0.011 | -2.37% |
| May 22 | $ 0.00603 | -32.97% |
| May 15 | $ 0.00911 | -1.71% |
| May 8 | $ 0.00927 | -5.38% |
| May 1 | $ 0.00987 | -4.83% |
| Apr 24 | $ 0.0103 | +0.51% |
| Apr 17 | $ 0.0102 | -4.72% |
| Apr 10 | $ 0.0106 | +13.17% |
| Apr 3 | $ 0.00925 | +16.50% |
| Mar 27 | $ 0.00788 | -5.31% |
| Mar 20 | $ 0.00823 | +25.32% |
| Mar 13 | $ 0.00655 | +3.12% |
| Mar 6 | $ 0.00807 | +0.08% |