Coinranking
DeFinity Historical Data
DEFX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.0515 | +4.63% | ||
| Jun 17 | $ 0.0501 | +1.06% | ||
| Jun 10 | $ 0.0522 | -17.05% | ||
| Jun 3 | $ 0.0646 | +34.73% | ||
| May 27 | $ 0.048 | +24.54% | ||
| May 20 | $ 0.0353 | +10.49% | ||
| May 13 | $ 0.0303 | -13.14% | ||
| May 6 | $ 0.0359 | -5.70% | ||
| Apr 29 | $ 0.0373 | +19.09% | ||
| Apr 22 | $ 0.0313 | +4.15% | ||
| Apr 15 | $ 0.033 | -16.19% | ||
| Apr 8 | $ 0.0377 | -9.51% | ||
| Apr 1 | $ 0.0406 | -21.06% | ||
| Mar 25 | $ 0.059 | -5.75% | ||
| Mar 18 | $ 0.0405 | +8.30% | ||
| Mar 11 | $ 0.0378 | -10.96% | ||
| Mar 4 | $ 0.0378 | +7.47% | ||
| Feb 26 | $ 0.0351 | +10.36% | ||
| Feb 19 | $ 0.0318 | +1.79% | ||
| Feb 12 | $ 0.0312 | -10.73% | ||
| Feb 5 | $ 0.035 | -10.43% | ||
| Jan 29 | $ 0.039 | +10.28% | ||
| Jan 22 | $ 0.0375 | +5.26% | ||
| Jan 15 | $ 0.035 | -12.38% | ||
| Jan 8 | $ 0.0438 | +8.27% | ||
| Jan 1 | $ 0.0325 | -21.34% | ||
| Dec 25 | $ 0.0389 | -25.22% | ||
| Dec 18 | $ 0.0458 | -28.17% | ||
| Dec 11 | $ 0.0617 | -4.40% | ||
| Dec 4 | $ 0.0527 | -18.50% | ||
| Nov 27 | $ 0.0646 | +57.10% | ||
| Nov 20 | $ 0.0399 | -9.72% | ||
| Nov 13 | $ 0.0275 | +41.79% | ||
| Nov 6 | $ 0.0168 | -9.28% | ||
| Oct 30 | $ 0.0172 | -9.26% | ||
| Oct 23 | $ 0.0143 | -23.38% | ||
| Oct 16 | $ 0.02 | +4.64% | ||
| Oct 2 | $ 0.0325 | +27.11% | ||
| Sep 25 | $ 0.0256 | +70.97% | ||
| Sep 18 | $ 0.0128 | -18.22% | ||
| Sep 4 | $ 0.0111 | +0.71% | ||
| Aug 28 | $ 0.0103 | -15.83% | ||
| Aug 21 | $ 0.0134 | +8.14% | ||
| Aug 14 | $ 0.0107 | +62.05% | ||
| Jul 24 | $ 0.011 | -2.37% | ||
| May 22 | $ 0.00603 | -32.97% | ||
| May 15 | $ 0.00911 | -1.71% | ||
| May 8 | $ 0.00927 | -5.38% | ||
| May 1 | $ 0.00987 | -4.83% | ||
| Apr 24 | $ 0.0103 | +0.51% | ||