DeFinity Historical Data

DEFX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0131
+1.46%
$ 4.49 million $ 107,070
Feb 14, 7 AM $ 0.0129
+0.03%
$ 4.42 million $ 108,060
Feb 14, 6 AM $ 0.0129
+1.49%
$ 4.43 million $ 102,368
Feb 14, 5 AM $ 0.0127
+1.48%
$ 4.36 million $ 74,257
Feb 14, 4 AM $ 0.0125
-0.10%
$ 4.3 million $ 97,047
Feb 14, 3 AM $ 0.0125
-4.75%
$ 4.28 million $ 94,528
Feb 14, 2 AM $ 0.013
-0.61%
$ 4.47 million $ 66,143
Feb 14, 1 AM $ 0.0131
-1.86%
$ 4.5 million $ 67,569
Feb 14, 12 AM $ 0.0133
+2.10%
$ 4.58 million $ 95,077
Feb 13, 11 PM $ 0.0132
+1.53%
$ 4.52 million $ 76,926
Feb 13, 10 PM $ 0.013
+0.00%
$ 4.42 million $ 78,924
Feb 13, 9 PM $ 0.013
+0.08%
$ 4.45 million $ 78,960
Feb 13, 8 PM $ 0.013
+3.31%
$ 4.45 million $ 80,386
Feb 13, 7 PM $ 0.0128
+1.15%
$ 4.37 million $ 106,492
Feb 13, 6 PM $ 0.0126
-2.79%
$ 4.32 million $ 106,490
Feb 13, 5 PM $ 0.0129
+0.01%
$ 4.42 million $ 81,327
Feb 13, 4 PM $ 0.0129
+1.35%
$ 4.43 million $ 81,047
Feb 13, 3 PM $ 0.0128
+0.99%
$ 4.38 million $ 80,322
Feb 13, 2 PM $ 0.0127
+1.10%
$ 4.35 million $ 103,566
Feb 13, 1 PM $ 0.0126
+2.15%
$ 4.32 million $ 110,798
Feb 13, 12 PM $ 0.0124
+0.32%
$ 4.24 million $ 89,149
Feb 13, 11 AM $ 0.0123
-0.79%
$ 4.22 million $ 89,468
Feb 13, 10 AM $ 0.0123
-1.70%
$ 4.23 million $ 86,304
Feb 13, 9 AM $ 0.0125
+1.92%
$ 4.3 million $ 105,417
Feb 13, 8 AM $ 0.0123
+0.51%
$ 4.22 million $ 75,277
Feb 13, 7 AM $ 0.0122
+1.88%
$ 4.2 million $ 89,682
Feb 13, 6 AM $ 0.012
+0.32%
$ 4.12 million $ 66,117
Feb 13, 5 AM $ 0.012
-0.58%
$ 4.13 million $ 77,844
Feb 13, 4 AM $ 0.0121
+0.40%
$ 4.15 million $ 78,862
Feb 13, 3 AM $ 0.0122
-1.00%
$ 4.17 million $ 84,667
Feb 13, 2 AM $ 0.0122
+1.44%
$ 4.22 million $ 114,752
Feb 13, 1 AM $ 0.0121
-0.89%
$ 4.14 million $ 91,553
Feb 13, 12 AM $ 0.0122
+7.30%
$ 4.18 million $ 111,188
Feb 12, 11 PM $ 0.0113
+3.86%
$ 3.89 million $ 79,011
Feb 12, 10 PM $ 0.0109
+1.87%
$ 3.75 million $ 100,323
Feb 12, 9 PM $ 0.0108
-4.39%
$ 3.7 million $ 100,163
Feb 12, 8 PM $ 0.0112
-4.18%
$ 3.85 million $ 77,008
Feb 12, 7 PM $ 0.0117
-0.32%
$ 4.03 million $ 100,406
Feb 12, 6 PM $ 0.0117
+1.71%
$ 4.03 million $ 102,321
Feb 12, 5 PM $ 0.0115
+3.62%
$ 3.95 million $ 101,218
Feb 12, 4 PM $ 0.0112
-0.93%
$ 3.82 million $ 102,899
Feb 12, 3 PM $ 0.0112
-1.70%
$ 3.86 million $ 105,292
Feb 12, 2 PM $ 0.0115
-2.74%
$ 3.95 million $ 106,389
Feb 12, 1 PM $ 0.0118
-10.20%
$ 4.04 million $ 81,240
Feb 12, 12 PM $ 0.0131
+1.49%
$ 4.48 million $ 102,828
Feb 12, 11 AM $ 0.0129
+0.50%
$ 4.43 million $ 77,782
Feb 12, 10 AM $ 0.0128
+0.79%
$ 4.39 million $ 100,984
Feb 12, 9 AM $ 0.0127
+4.83%
$ 4.35 million $ 98,022
Feb 12, 8 AM $ 0.0121
+6.80%
$ 4.15 million $ 74,591
Feb 12, 7 AM $ 0.0113
-0.12%
$ 3.88 million $ 96,787