DeFinity Historical Data

DEFX Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.00975
+4.32%
$3.35 million $79,577
May 6, 12 AM $0.00936
-2.03%
$3.21 million $84,539
May 5, 11 PM $0.00955
+1.82%
$3.28 million $60,630
May 5, 10 PM $0.00938
+0.05%
$3.22 million $84,295
May 5, 9 PM $0.00938
-0.07%
$3.22 million $83,038
May 5, 8 PM $0.00939
+0.44%
$3.22 million $81,899
May 5, 7 PM $0.00935
-0.01%
$3.21 million $80,151
May 5, 6 PM $0.00935
+0.56%
$3.21 million $75,470
May 5, 5 PM $0.0093
-0.27%
$3.19 million $73,485
May 5, 4 PM $0.00934
-0.95%
$3.2 million $72,774
May 5, 3 PM $0.00943
+0.88%
$3.24 million $76,286
May 5, 2 PM $0.00935
-0.49%
$3.21 million $80,781
May 5, 1 PM $0.00939
-3.97%
$3.22 million $85,098
May 5, 12 PM $0.00979
+0.79%
$3.36 million $86,585
May 5, 11 AM $0.00972
+3.83%
$3.33 million $86,691
May 5, 10 AM $0.00936
-4.27%
$3.21 million $87,286
May 5, 9 AM $0.00977
-0.23%
$3.35 million $87,796
May 5, 8 AM $0.0098
+4.31%
$3.36 million $87,991
May 5, 7 AM $0.00939
-2.16%
$3.22 million $89,280
May 5, 6 AM $0.00961
-1.69%
$3.3 million $60,771
May 5, 5 AM $0.00977
-0.14%
$3.35 million $89,463
May 5, 4 AM $0.00979
+0.11%
$3.36 million $89,135
May 5, 3 AM $0.00978
+0.35%
$3.35 million $89,505
May 5, 2 AM $0.00974
+5.02%
$3.34 million $88,364
May 5, 1 AM $0.00927
-2.17%
$3.18 million $55,348
May 5, 12 AM $0.00948
+0.59%
$3.25 million $78,693
May 4, 11 PM $0.00942
-0.40%
$3.23 million $73,920
May 4, 10 PM $0.00946
-0.25%
$3.25 million $73,994
May 4, 9 PM $0.00948
-1.61%
$3.25 million $77,337
May 4, 8 PM $0.00964
-0.31%
$3.31 million $54,764
May 4, 7 PM $0.00969
-2.29%
$3.32 million $54,263
May 4, 6 PM $0.00992
-0.31%
$3.4 million $83,129
May 4, 5 PM $0.00995
+8.47%
$3.41 million $84,387
May 4, 4 PM $0.00918
-3.00%
$3.15 million $84,885
May 4, 3 PM $0.00943
+1.48%
$3.24 million $82,606
May 4, 2 PM $0.00927
+1.13%
$3.18 million $81,218
May 4, 1 PM $0.00917
-5.26%
$3.14 million $78,334
May 4, 12 PM $0.00968
+4.44%
$3.32 million $49,230
May 4, 11 AM $0.00923
+2.79%
$3.17 million $27,282
May 4, 10 AM $0.00898
-11.03%
$3.08 million $75,178
May 4, 9 AM $0.0101
-2.23%
$3.46 million $47,426
May 4, 8 AM $0.0103
-0.12%
$3.54 million $74,400
May 4, 7 AM $0.0103
-0.10%
$3.54 million $74,852
May 4, 6 AM $0.0104
-0.29%
$3.55 million $78,029
May 4, 5 AM $0.0104
+3.61%
$3.57 million $78,672
May 4, 4 AM $0.01
+0.26%
$3.44 million $79,988
May 4, 3 AM $0.01
+0.35%
$3.44 million $83,961
May 4, 2 AM $0.00998
+1.48%
$3.42 million $85,399
May 4, 1 AM $0.0098
-3.16%
$3.36 million $85,854
May 4, 12 AM $0.0101
-0.55%
$3.47 million $85,807