DeFinity Historical Data

DEFX Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.0102
+3.27%
$3.49 million $85,823
May 3, 10 PM $0.00985
+0.99%
$3.38 million $85,532
May 3, 9 PM $0.00975
-2.02%
$3.34 million $82,419
May 3, 8 PM $0.00995
-2.42%
$3.41 million $76,262
May 3, 7 PM $0.0102
+0.06%
$3.5 million $79,637
May 3, 6 PM $0.0102
-0.07%
$3.5 million $82,983
May 3, 5 PM $0.0102
+2.39%
$3.5 million $81,000
May 3, 4 PM $0.00996
+1.99%
$3.42 million $54,035
May 3, 3 PM $0.00977
+1.09%
$3.35 million $84,153
May 3, 2 PM $0.00965
-0.87%
$3.31 million $83,442
May 3, 1 PM $0.00964
-0.94%
$3.31 million $81,512
May 3, 12 PM $0.00974
-0.17%
$3.34 million $84,759
May 3, 11 AM $0.00975
-1.85%
$3.34 million $87,142
May 3, 10 AM $0.00993
+0.00%
$3.41 million $61,108
May 3, 9 AM $0.00994
-1.68%
$3.41 million $61,238
May 3, 8 AM $0.0101
-2.08%
$3.47 million $60,938
May 3, 7 AM $0.0103
-0.08%
$3.54 million $87,156
May 3, 6 AM $0.0103
-0.24%
$3.55 million $83,631
May 3, 5 AM $0.0104
+0.05%
$3.56 million $82,800
May 3, 4 AM $0.0104
-0.17%
$3.55 million $81,798
May 3, 3 AM $0.0104
-0.16%
$3.56 million $77,712
May 3, 2 AM $0.0104
+0.47%
$3.57 million $75,768
May 3, 1 AM $0.0104
-0.49%
$3.55 million $75,389
May 3, 12 AM $0.0104
-0.30%
$3.57 million $75,321
May 2, 11 PM $0.0104
-0.39%
$3.58 million $76,034
May 2, 10 PM $0.0105
+0.11%
$3.59 million $76,037
May 2, 9 PM $0.0105
+2.66%
$3.59 million $76,165
May 2, 8 PM $0.0102
+0.20%
$3.49 million $49,833
May 2, 7 PM $0.0101
+1.82%
$3.48 million $45,784
May 2, 6 PM $0.00995
-1.95%
$3.41 million $68,246
May 2, 5 PM $0.0101
-0.49%
$3.48 million $43,109
May 2, 4 PM $0.0102
+0.30%
$3.5 million $46,609
May 2, 3 PM $0.0101
+2.25%
$3.48 million $44,742
May 2, 2 PM $0.00992
-0.19%
$3.4 million $69,698
May 2, 1 PM $0.00993
+1.56%
$3.41 million $69,354
May 2, 12 PM $0.00979
-0.41%
$3.36 million $39,669
May 2, 11 AM $0.00982
+0.20%
$3.37 million $37,265
May 2, 10 AM $0.00981
+0.31%
$3.37 million $37,798
May 2, 9 AM $0.00979
-0.31%
$3.36 million $43,048
May 2, 8 AM $0.0098
+0.00%
$3.36 million $49,707
May 2, 7 AM $0.00978
-0.71%
$3.35 million $50,360
May 2, 6 AM $0.00985
+0.92%
$3.38 million $50,175
May 2, 5 AM $0.00975
-0.81%
$3.34 million $50,177
May 2, 4 AM $0.00981
+0.41%
$3.37 million $50,344
May 2, 3 AM $0.00978
-2.20%
$3.35 million $51,305
May 2, 2 AM $0.01
+0.06%
$3.43 million $79,713
May 2, 1 AM $0.01
-0.09%
$3.43 million $80,143
May 2, 12 AM $0.01
+0.45%
$3.43 million $79,540
May 1, 11 PM $0.00995
+1.70%
$3.41 million $78,955
May 1, 10 PM $0.00978
+3.41%
$3.35 million $51,383