DeFinity Historical Data

DEFX Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.00978
+3.41%
$3.35 million $51,383
May 1, 9 PM $0.00946
+0.32%
$3.24 million $79,455
May 1, 8 PM $0.00943
-1.45%
$3.23 million $80,012
May 1, 7 PM $0.00956
-2.50%
$3.28 million $81,465
May 1, 6 PM $0.0098
+2.08%
$3.36 million $57,286
May 1, 5 PM $0.0096
+0.59%
$3.29 million $87,103
May 1, 4 PM $0.00954
-0.21%
$3.27 million $83,604
May 1, 3 PM $0.00956
-0.60%
$3.28 million $84,559
May 1, 2 PM $0.00962
-0.23%
$3.3 million $85,630
May 1, 1 PM $0.00965
+0.37%
$3.31 million $85,754
May 1, 12 PM $0.0096
-0.70%
$3.29 million $89,631
May 1, 11 AM $0.00967
-1.98%
$3.32 million $64,378
May 1, 10 AM $0.00985
+1.56%
$3.38 million $92,153
May 1, 9 AM $0.0097
+0.10%
$3.33 million $57,659
May 1, 8 AM $0.0097
-1.78%
$3.33 million $50,354
May 1, 7 AM $0.00988
+1.92%
$3.39 million $76,722
May 1, 6 AM $0.00969
+0.15%
$3.32 million $48,442
May 1, 5 AM $0.00967
+0.11%
$3.32 million $74,823
May 1, 4 AM $0.00965
+0.02%
$3.31 million $74,091
May 1, 3 AM $0.00965
+6.40%
$3.31 million $73,898
May 1, 2 AM $0.00907
+2.11%
$3.11 million $46,412
May 1, 1 AM $0.00888
+0.33%
$3.05 million $72,788
May 1, 12 AM $0.00885
-0.03%
$3.04 million $74,268
Apr 30, 11 PM $0.00886
+0.07%
$3.04 million $77,370
Apr 30, 10 PM $0.00886
-4.30%
$3.04 million $79,625
Apr 30, 9 PM $0.00927
+0.22%
$3.18 million $78,919
Apr 30, 8 PM $0.00925
-0.12%
$3.17 million $77,680
Apr 30, 7 PM $0.00927
+0.49%
$3.18 million $76,891
Apr 30, 6 PM $0.00922
-2.66%
$3.16 million $44,650
Apr 30, 5 PM $0.00947
+2.95%
$3.25 million $72,027
Apr 30, 4 PM $0.0092
+1.88%
$3.16 million $45,472
Apr 30, 3 PM $0.00903
-0.23%
$3.1 million $69,040
Apr 30, 2 PM $0.00906
+0.30%
$3.11 million $68,919
Apr 30, 1 PM $0.00904
-2.08%
$3.1 million $70,023
Apr 30, 12 PM $0.00923
-2.12%
$3.17 million $41,695
Apr 30, 11 AM $0.00943
-0.65%
$3.23 million $65,317
Apr 30, 10 AM $0.00949
+2.50%
$3.26 million $66,307
Apr 30, 9 AM $0.00926
+0.00%
$3.18 million $44,795
Apr 30, 8 AM $0.00925
-1.98%
$3.17 million $50,482
Apr 30, 7 AM $0.00943
+0.16%
$3.23 million $79,011
Apr 30, 6 AM $0.00942
+2.07%
$3.23 million $79,927
Apr 30, 5 AM $0.00924
+1.66%
$3.17 million $54,572
Apr 30, 4 AM $0.00909
-0.27%
$3.12 million $80,010
Apr 30, 3 AM $0.00911
-4.25%
$3.13 million $80,718
Apr 30, 2 AM $0.00952
-1.26%
$3.27 million $80,651
Apr 30, 1 AM $0.00964
+4.31%
$3.31 million $80,955
Apr 30, 12 AM $0.00923
+0.75%
$3.17 million $79,994
Apr 29, 11 PM $0.00917
-0.08%
$3.15 million $76,417
Apr 29, 10 PM $0.00919
+0.19%
$3.15 million $73,753
Apr 29, 9 PM $0.00917
-3.69%
$3.15 million $73,506