DeFinity Historical Data

DEFX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.00952
+0.36%
$3.27 million $73,826
Apr 29, 7 PM $0.00948
+3.70%
$3.25 million $74,648
Apr 29, 6 PM $0.00915
-1.24%
$3.14 million $76,691
Apr 29, 5 PM $0.00925
+0.43%
$3.17 million $77,607
Apr 29, 4 PM $0.00922
-0.20%
$3.16 million $78,102
Apr 29, 3 PM $0.00923
-3.41%
$3.17 million $77,861
Apr 29, 2 PM $0.00955
-2.58%
$3.28 million $49,047
Apr 29, 1 PM $0.00979
+2.07%
$3.36 million $74,818
Apr 29, 12 PM $0.00959
-2.84%
$3.29 million $77,770
Apr 29, 11 AM $0.00987
-0.16%
$3.39 million $75,397
Apr 29, 10 AM $0.00989
+4.02%
$3.39 million $73,796
Apr 29, 9 AM $0.0095
-1.77%
$3.26 million $72,738
Apr 29, 8 AM $0.00967
+0.31%
$3.32 million $41,142
Apr 29, 7 AM $0.00967
+0.62%
$3.32 million $38,538
Apr 29, 6 AM $0.00961
+1.93%
$3.3 million $38,987
Apr 29, 5 AM $0.00942
+0.24%
$3.23 million $66,813
Apr 29, 4 AM $0.00939
-5.12%
$3.22 million $68,217
Apr 29, 3 AM $0.0099
+3.90%
$3.4 million $67,320
Apr 29, 2 AM $0.00952
+2.52%
$3.27 million $41,122
Apr 29, 1 AM $0.00928
-0.89%
$3.18 million $69,764
Apr 29, 12 AM $0.00936
+0.01%
$3.21 million $74,995
Apr 28, 11 PM $0.00936
+0.66%
$3.21 million $77,304
Apr 28, 10 PM $0.00929
-4.62%
$3.19 million $78,212
Apr 28, 9 PM $0.00974
-0.64%
$3.34 million $79,981
Apr 28, 8 PM $0.00979
-0.08%
$3.36 million $82,494
Apr 28, 7 PM $0.0098
+0.39%
$3.36 million $82,208
Apr 28, 6 PM $0.00976
+2.57%
$3.35 million $81,747
Apr 28, 5 PM $0.00952
+0.00%
$3.27 million $54,934
Apr 28, 4 PM $0.00951
+0.62%
$3.26 million $56,697
Apr 28, 3 PM $0.00944
-1.77%
$3.24 million $57,406
Apr 28, 2 PM $0.00961
+0.33%
$3.3 million $85,839
Apr 28, 1 PM $0.00958
-3.63%
$3.29 million $88,090
Apr 28, 12 PM $0.00993
+0.17%
$3.41 million $86,434
Apr 28, 11 AM $0.0099
+1.47%
$3.4 million $84,595
Apr 28, 10 AM $0.00976
+2.09%
$3.35 million $85,029
Apr 28, 9 AM $0.00955
-2.58%
$3.28 million $85,255
Apr 28, 8 AM $0.00981
-2.06%
$3.37 million $56,882
Apr 28, 7 AM $0.01
+0.23%
$3.43 million $88,518
Apr 28, 6 AM $0.00999
+3.55%
$3.43 million $89,574
Apr 28, 5 AM $0.00964
-1.70%
$3.31 million $88,711
Apr 28, 4 AM $0.00981
+0.20%
$3.37 million $61,619
Apr 28, 3 AM $0.00979
-0.41%
$3.36 million $64,391
Apr 28, 2 AM $0.00984
-1.74%
$3.38 million $64,686
Apr 28, 1 AM $0.01
-0.34%
$3.44 million $92,635
Apr 28, 12 AM $0.01
+2.53%
$3.45 million $89,921
Apr 27, 11 PM $0.00979
-0.51%
$3.36 million $61,093
Apr 27, 10 PM $0.00983
-1.84%
$3.37 million $61,883
Apr 27, 9 PM $0.01
+0.37%
$3.44 million $89,564
Apr 27, 8 PM $0.00998
+0.77%
$3.43 million $91,445
Apr 27, 7 PM $0.00991
+1.42%
$3.4 million $92,981