DeFinity Historical Data

DEFX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0131
+1.49%
$ 4.48 million $ 102,828
Feb 12, 11 AM $ 0.0129
+0.50%
$ 4.43 million $ 77,782
Feb 12, 10 AM $ 0.0128
+0.79%
$ 4.39 million $ 100,984
Feb 12, 9 AM $ 0.0127
+4.83%
$ 4.35 million $ 98,022
Feb 12, 8 AM $ 0.0121
+6.80%
$ 4.15 million $ 74,591
Feb 12, 7 AM $ 0.0113
-0.12%
$ 3.88 million $ 96,787
Feb 12, 6 AM $ 0.0113
+0.16%
$ 3.88 million $ 98,712
Feb 12, 5 AM $ 0.0113
-0.04%
$ 3.87 million $ 99,469
Feb 12, 4 AM $ 0.0113
+0.16%
$ 3.88 million $ 98,808
Feb 12, 3 AM $ 0.0113
-2.68%
$ 3.87 million $ 94,546
Feb 12, 2 AM $ 0.0116
+1.03%
$ 3.98 million $ 88,263
Feb 12, 1 AM $ 0.0114
-1.47%
$ 3.92 million $ 60,944
Feb 12, 12 AM $ 0.0116
+3.08%
$ 3.99 million $ 85,450
Feb 11, 11 PM $ 0.0112
-4.33%
$ 3.84 million $ 67,826
Feb 11, 10 PM $ 0.0118
+1.92%
$ 4.03 million $ 101,672
Feb 11, 9 PM $ 0.0115
+0.89%
$ 3.96 million $ 104,754
Feb 11, 8 PM $ 0.0114
-2.76%
$ 3.92 million $ 104,690
Feb 11, 7 PM $ 0.0118
+0.24%
$ 4.04 million $ 105,570
Feb 11, 6 PM $ 0.0117
+6.03%
$ 4.02 million $ 109,002
Feb 11, 5 PM $ 0.0112
+1.82%
$ 3.83 million $ 83,981
Feb 11, 4 PM $ 0.011
+0.90%
$ 3.77 million $ 83,904
Feb 11, 3 PM $ 0.0109
-5.56%
$ 3.74 million $ 110,864
Feb 11, 2 PM $ 0.0115
-0.16%
$ 3.95 million $ 115,183
Feb 11, 1 PM $ 0.0115
+1.88%
$ 3.94 million $ 90,072
Feb 11, 12 PM $ 0.0112
-1.50%
$ 3.85 million $ 113,892
Feb 11, 11 AM $ 0.0114
-0.44%
$ 3.9 million $ 89,185
Feb 11, 10 AM $ 0.0115
+0.71%
$ 3.93 million $ 112,918
Feb 11, 9 AM $ 0.0114
+1.49%
$ 3.91 million $ 88,525
Feb 11, 8 AM $ 0.0112
-2.05%
$ 3.85 million $ 114,213
Feb 11, 7 AM $ 0.0114
-1.10%
$ 3.91 million $ 93,144
Feb 11, 6 AM $ 0.0115
-1.44%
$ 3.95 million $ 118,367
Feb 11, 5 AM $ 0.0116
-0.45%
$ 3.99 million $ 121,830
Feb 11, 4 AM $ 0.0117
-0.79%
$ 4.01 million $ 121,417
Feb 11, 3 AM $ 0.0117
-0.34%
$ 4.03 million $ 95,793
Feb 11, 2 AM $ 0.0118
-1.43%
$ 4.04 million $ 96,037
Feb 11, 1 AM $ 0.012
+0.10%
$ 4.11 million $ 124,519
Feb 11, 12 AM $ 0.012
+3.28%
$ 4.11 million $ 130,538
Feb 10, 11 PM $ 0.0116
+2.30%
$ 3.97 million $ 100,600
Feb 10, 10 PM $ 0.0113
+1.16%
$ 3.89 million $ 88,969
Feb 10, 9 PM $ 0.0112
-0.88%
$ 3.85 million $ 85,236
Feb 10, 8 PM $ 0.0113
+0.28%
$ 3.88 million $ 84,570
Feb 10, 7 PM $ 0.0113
+1.39%
$ 3.89 million $ 82,223
Feb 10, 6 PM $ 0.0112
-4.67%
$ 3.84 million $ 102,193
Feb 10, 5 PM $ 0.0116
-0.22%
$ 3.99 million $ 78,028
Feb 10, 4 PM $ 0.0117
+2.74%
$ 4.02 million $ 75,431
Feb 10, 3 PM $ 0.0112
+0.92%
$ 3.85 million $ 96,475
Feb 10, 2 PM $ 0.0111
-4.52%
$ 3.79 million $ 89,820
Feb 10, 1 PM $ 0.0116
+2.69%
$ 3.96 million $ 89,163
Feb 10, 12 PM $ 0.0112
+1.11%
$ 3.86 million $ 65,954
Feb 10, 11 AM $ 0.0111
-0.65%
$ 3.8 million $ 89,036