DeFinity Historical Data

DEFX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0111
-0.65%
$ 3.8 million $ 89,036
Feb 10, 10 AM $ 0.0111
-4.68%
$ 3.82 million $ 92,224
Feb 10, 9 AM $ 0.0117
+1.40%
$ 4 million $ 98,804
Feb 10, 8 AM $ 0.0115
-0.62%
$ 3.94 million $ 79,151
Feb 10, 7 AM $ 0.0116
+2.64%
$ 3.99 million $ 100,190
Feb 10, 6 AM $ 0.0112
-2.50%
$ 3.85 million $ 99,143
Feb 10, 5 AM $ 0.0115
-4.22%
$ 3.95 million $ 100,373
Feb 10, 4 AM $ 0.012
-1.29%
$ 4.13 million $ 74,667
Feb 10, 3 AM $ 0.0122
-0.43%
$ 4.18 million $ 100,094
Feb 10, 2 AM $ 0.0122
+1.11%
$ 4.2 million $ 77,878
Feb 10, 1 AM $ 0.0121
-1.60%
$ 4.15 million $ 104,259
Feb 10, 12 AM $ 0.0124
-0.50%
$ 4.24 million $ 103,189
Feb 9, 11 PM $ 0.0125
+3.08%
$ 4.27 million $ 103,248
Feb 9, 10 PM $ 0.0121
-0.61%
$ 4.15 million $ 107,208
Feb 9, 9 PM $ 0.0122
-0.06%
$ 4.18 million $ 110,301
Feb 9, 8 PM $ 0.0122
-0.16%
$ 4.19 million $ 110,472
Feb 9, 7 PM $ 0.0122
-1.79%
$ 4.2 million $ 111,030
Feb 9, 6 PM $ 0.0124
-1.61%
$ 4.26 million $ 85,342
Feb 9, 5 PM $ 0.0126
+1.71%
$ 4.33 million $ 110,395
Feb 9, 4 PM $ 0.0124
+4.01%
$ 4.27 million $ 110,197
Feb 9, 3 PM $ 0.012
+2.90%
$ 4.11 million $ 109,681
Feb 9, 2 PM $ 0.0117
-0.99%
$ 4 million $ 112,529
Feb 9, 1 PM $ 0.0118
-2.98%
$ 4.03 million $ 116,568
Feb 9, 12 PM $ 0.0121
-0.83%
$ 4.16 million $ 92,739
Feb 9, 11 AM $ 0.0122
+0.59%
$ 4.2 million $ 117,118
Feb 9, 10 AM $ 0.0121
-1.15%
$ 4.17 million $ 113,881
Feb 9, 9 AM $ 0.0122
+1.77%
$ 4.2 million $ 107,396
Feb 9, 8 AM $ 0.0121
-1.59%
$ 4.14 million $ 101,408
Feb 9, 7 AM $ 0.0123
-1.20%
$ 4.22 million $ 77,216
Feb 9, 6 AM $ 0.0124
+0.00%
$ 4.25 million $ 77,156
Feb 9, 5 AM $ 0.0124
-0.88%
$ 4.27 million $ 76,995
Feb 9, 4 AM $ 0.0125
-0.24%
$ 4.27 million $ 85,432
Feb 9, 3 AM $ 0.0125
+1.14%
$ 4.27 million $ 90,839
Feb 9, 2 AM $ 0.0124
+0.24%
$ 4.24 million $ 90,016
Feb 9, 1 AM $ 0.0123
-0.72%
$ 4.22 million $ 89,088
Feb 9, 12 AM $ 0.0124
-0.16%
$ 4.25 million $ 92,497
Feb 8, 11 PM $ 0.0124
-1.51%
$ 4.28 million $ 96,529
Feb 8, 10 PM $ 0.0126
+2.49%
$ 4.31 million $ 93,445
Feb 8, 9 PM $ 0.0123
-0.72%
$ 4.23 million $ 113,194
Feb 8, 8 PM $ 0.0124
-1.78%
$ 4.26 million $ 113,752
Feb 8, 7 PM $ 0.0127
-1.06%
$ 4.32 million $ 94,956
Feb 8, 6 PM $ 0.0128
+1.03%
$ 4.4 million $ 120,502
Feb 8, 5 PM $ 0.0127
+0.86%
$ 4.36 million $ 125,143
Feb 8, 4 PM $ 0.0126
-0.08%
$ 4.33 million $ 127,615
Feb 8, 3 PM $ 0.0126
-1.25%
$ 4.33 million $ 105,283
Feb 8, 2 PM $ 0.0128
+0.31%
$ 4.38 million $ 102,498
Feb 8, 1 PM $ 0.0127
-1.36%
$ 4.37 million $ 98,585
Feb 8, 12 PM $ 0.0129
+1.06%
$ 4.42 million $ 122,642
Feb 8, 11 AM $ 0.0128
+1.67%
$ 4.38 million $ 105,968
Feb 8, 10 AM $ 0.0126
+0.00%
$ 4.32 million $ 111,074