DeFinity Historical Data

DEFX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.00991
+1.42%
$3.4 million $92,981
Apr 27, 6 PM $0.00978
+1.99%
$3.35 million $66,857
Apr 27, 5 PM $0.00958
-1.52%
$3.29 million $91,019
Apr 27, 4 PM $0.00974
-0.20%
$3.34 million $69,031
Apr 27, 3 PM $0.00977
-1.81%
$3.35 million $71,001
Apr 27, 2 PM $0.00994
+0.71%
$3.41 million $70,102
Apr 27, 1 PM $0.00988
-0.60%
$3.39 million $66,767
Apr 27, 12 PM $0.00993
+0.00%
$3.41 million $66,190
Apr 27, 11 AM $0.00992
+0.51%
$3.4 million $67,183
Apr 27, 10 AM $0.00987
-0.20%
$3.39 million $67,784
Apr 27, 9 AM $0.00988
+0.10%
$3.39 million $69,257
Apr 27, 8 AM $0.00987
-1.86%
$3.39 million $69,598
Apr 27, 7 AM $0.0101
+1.90%
$3.45 million $92,639
Apr 27, 6 AM $0.00986
+1.49%
$3.38 million $65,417
Apr 27, 5 AM $0.00972
-4.49%
$3.34 million $92,178
Apr 27, 4 AM $0.0102
-0.38%
$3.49 million $64,798
Apr 27, 3 AM $0.0102
+2.61%
$3.5 million $88,153
Apr 27, 2 AM $0.00995
+1.05%
$3.41 million $86,211
Apr 27, 1 AM $0.00985
+0.54%
$3.38 million $85,546
Apr 27, 12 AM $0.0098
+2.25%
$3.36 million $85,567
Apr 26, 11 PM $0.00957
+2.71%
$3.28 million $89,746
Apr 26, 10 PM $0.00931
-2.31%
$3.19 million $89,867
Apr 26, 9 PM $0.00953
-1.75%
$3.27 million $87,360
Apr 26, 8 PM $0.00971
-0.04%
$3.33 million $86,856
Apr 26, 7 PM $0.00972
-0.01%
$3.34 million $85,814
Apr 26, 6 PM $0.00973
+0.45%
$3.34 million $85,386
Apr 26, 5 PM $0.00968
+0.32%
$3.32 million $82,982
Apr 26, 4 PM $0.00965
-0.45%
$3.31 million $77,376
Apr 26, 3 PM $0.00969
+4.28%
$3.32 million $75,414
Apr 26, 2 PM $0.00929
-0.94%
$3.19 million $76,938
Apr 26, 1 PM $0.00939
-2.04%
$3.22 million $51,785
Apr 26, 12 PM $0.00958
+2.11%
$3.29 million $76,895
Apr 26, 11 AM $0.00938
+1.73%
$3.22 million $55,245
Apr 26, 10 AM $0.00921
-0.22%
$3.16 million $80,891
Apr 26, 9 AM $0.00923
-3.32%
$3.17 million $83,054
Apr 26, 8 AM $0.00955
-0.06%
$3.27 million $83,194
Apr 26, 7 AM $0.00955
+1.49%
$3.28 million $83,570
Apr 26, 6 AM $0.00941
+1.70%
$3.23 million $60,312
Apr 26, 5 AM $0.00926
-2.72%
$3.18 million $89,227
Apr 26, 4 AM $0.00952
+1.81%
$3.27 million $88,497
Apr 26, 3 AM $0.00935
-0.11%
$3.21 million $62,610
Apr 26, 2 AM $0.00936
+0.00%
$3.21 million $61,919
Apr 26, 1 AM $0.00936
+0.00%
$3.21 million $61,218
Apr 26, 12 AM $0.00936
-1.71%
$3.21 million $88,776
Apr 25, 11 PM $0.00953
-0.33%
$3.27 million $86,320
Apr 25, 10 PM $0.00957
+0.71%
$3.28 million $85,200
Apr 25, 9 PM $0.00951
+2.41%
$3.26 million $85,347
Apr 25, 8 PM $0.00928
+0.11%
$3.18 million $58,786
Apr 25, 7 PM $0.00927
+0.00%
$3.18 million $59,525
Apr 25, 6 PM $0.00928
-0.43%
$3.18 million $59,344