DeFinity Historical Data

DEFX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0127
-1.36%
$ 4.37 million $ 98,585
Feb 8, 12 PM $ 0.0129
+1.06%
$ 4.42 million $ 122,642
Feb 8, 11 AM $ 0.0128
+1.67%
$ 4.38 million $ 105,968
Feb 8, 10 AM $ 0.0126
+0.00%
$ 4.32 million $ 111,074
Feb 8, 9 AM $ 0.0126
-1.11%
$ 4.33 million $ 113,344
Feb 8, 8 AM $ 0.0128
+2.32%
$ 4.39 million $ 134,320
Feb 8, 7 AM $ 0.0125
+0.63%
$ 4.29 million $ 111,603
Feb 8, 6 AM $ 0.0125
-0.08%
$ 4.27 million $ 111,339
Feb 8, 5 AM $ 0.0125
-1.69%
$ 4.28 million $ 111,496
Feb 8, 4 AM $ 0.0127
+0.07%
$ 4.34 million $ 127,063
Feb 8, 3 AM $ 0.0127
-0.23%
$ 4.34 million $ 99,322
Feb 8, 2 AM $ 0.0127
+0.09%
$ 4.35 million $ 95,765
Feb 8, 1 AM $ 0.0127
+3.11%
$ 4.36 million $ 91,239
Feb 8, 12 AM $ 0.0123
+5.74%
$ 4.2 million $ 83,757
Feb 7, 11 PM $ 0.0116
+0.00%
$ 3.99 million $ 77,098
Feb 7, 10 PM $ 0.0116
-0.43%
$ 3.99 million $ 83,243
Feb 7, 9 PM $ 0.0117
-0.09%
$ 4.03 million $ 86,115
Feb 7, 8 PM $ 0.0117
-2.20%
$ 4.01 million $ 86,171
Feb 7, 7 PM $ 0.012
-0.38%
$ 4.1 million $ 105,499
Feb 7, 6 PM $ 0.012
+3.32%
$ 4.12 million $ 100,448
Feb 7, 5 PM $ 0.0116
+1.04%
$ 3.98 million $ 73,427
Feb 7, 4 PM $ 0.0115
+1.24%
$ 3.96 million $ 76,681
Feb 7, 3 PM $ 0.0114
-0.09%
$ 3.91 million $ 105,542
Feb 7, 2 PM $ 0.0114
-1.30%
$ 3.89 million $ 85,838
Feb 7, 1 PM $ 0.0115
+0.95%
$ 3.94 million $ 86,763
Feb 7, 12 PM $ 0.0114
+1.51%
$ 3.91 million $ 108,275
Feb 7, 11 AM $ 0.0112
+0.11%
$ 3.84 million $ 103,329
Feb 7, 10 AM $ 0.0111
-0.27%
$ 3.83 million $ 100,532
Feb 7, 9 AM $ 0.0112
-3.38%
$ 3.83 million $ 107,861
Feb 7, 8 AM $ 0.0116
-0.16%
$ 3.96 million $ 110,146
Feb 7, 7 AM $ 0.0115
-0.48%
$ 3.95 million $ 111,115
Feb 7, 6 AM $ 0.0116
-2.28%
$ 3.98 million $ 100,632
Feb 7, 5 AM $ 0.0119
+0.67%
$ 4.07 million $ 124,223
Feb 7, 4 AM $ 0.0118
+0.17%
$ 4.02 million $ 100,976
Feb 7, 3 AM $ 0.0117
+1.08%
$ 4.02 million $ 101,350
Feb 7, 2 AM $ 0.0116
+0.00%
$ 3.98 million $ 102,074
Feb 7, 1 AM $ 0.0116
-0.06%
$ 3.97 million $ 102,051
Feb 7, 12 AM $ 0.0115
-2.12%
$ 3.95 million $ 125,112
Feb 6, 11 PM $ 0.0118
-1.69%
$ 4.04 million $ 101,219
Feb 6, 10 PM $ 0.012
+0.86%
$ 4.1 million $ 118,681
Feb 6, 9 PM $ 0.0119
-0.20%
$ 4.08 million $ 114,729
Feb 6, 8 PM $ 0.0119
+1.98%
$ 4.08 million $ 112,750
Feb 6, 7 PM $ 0.0117
+1.09%
$ 3.98 million $ 112,627
Feb 6, 6 PM $ 0.0115
-0.77%
$ 3.95 million $ 112,467
Feb 6, 5 PM $ 0.0116
+2.22%
$ 3.98 million $ 113,435
Feb 6, 4 PM $ 0.0113
+2.38%
$ 3.88 million $ 105,972
Feb 6, 3 PM $ 0.0111
+3.60%
$ 3.81 million $ 98,098
Feb 6, 2 PM $ 0.0107
+4.81%
$ 3.68 million $ 96,134
Feb 6, 1 PM $ 0.0103
+0.33%
$ 3.51 million $ 96,816
Feb 6, 12 PM $ 0.0102
-1.52%
$ 3.51 million $ 68,255