DeFinity Historical Data

DEFX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.00933
+0.00%
$3.2 million $60,141
Apr 25, 4 PM $0.00933
-1.38%
$3.2 million $62,785
Apr 25, 3 PM $0.00945
+1.22%
$3.24 million $94,583
Apr 25, 2 PM $0.00933
+0.75%
$3.2 million $68,881
Apr 25, 1 PM $0.00926
+0.60%
$3.18 million $95,926
Apr 25, 12 PM $0.00922
-0.31%
$3.16 million $95,149
Apr 25, 11 AM $0.00925
+1.85%
$3.17 million $91,845
Apr 25, 10 AM $0.00908
-0.11%
$3.11 million $63,526
Apr 25, 9 AM $0.00909
-0.11%
$3.12 million $60,583
Apr 25, 8 AM $0.0091
+0.55%
$3.12 million $59,370
Apr 25, 7 AM $0.00905
+0.21%
$3.1 million $59,235
Apr 25, 6 AM $0.00903
-0.10%
$3.1 million $56,099
Apr 25, 5 AM $0.00905
-0.55%
$3.1 million $52,406
Apr 25, 4 AM $0.00909
+1.83%
$3.12 million $52,874
Apr 25, 3 AM $0.00893
+0.48%
$3.06 million $80,220
Apr 25, 2 AM $0.00888
-2.70%
$3.05 million $80,337
Apr 25, 1 AM $0.00914
-1.40%
$3.14 million $52,565
Apr 25, 12 AM $0.00927
+1.87%
$3.18 million $77,224
Apr 24, 11 PM $0.00911
+2.50%
$3.13 million $50,264
Apr 24, 10 PM $0.00888
+0.01%
$3.05 million $84,509
Apr 24, 9 PM $0.00889
-4.27%
$3.05 million $88,572
Apr 24, 8 PM $0.00928
+1.80%
$3.18 million $88,937
Apr 24, 7 PM $0.00912
+4.83%
$3.13 million $60,816
Apr 24, 6 PM $0.0087
+0.04%
$2.98 million $88,431
Apr 24, 5 PM $0.00869
-1.77%
$2.98 million $87,359
Apr 24, 4 PM $0.00886
+1.89%
$3.04 million $58,436
Apr 24, 3 PM $0.00869
-0.13%
$2.98 million $81,804
Apr 24, 2 PM $0.00871
-2.15%
$2.99 million $50,616
Apr 24, 1 PM $0.0089
+0.42%
$3.05 million $77,412
Apr 24, 12 PM $0.00886
-0.38%
$3.04 million $75,926
Apr 24, 11 AM $0.00889
+2.68%
$3.05 million $76,785
Apr 24, 10 AM $0.00867
+2.46%
$2.97 million $49,862
Apr 24, 9 AM $0.00846
-2.17%
$2.9 million $76,678
Apr 24, 8 AM $0.00865
-0.12%
$2.97 million $55,553
Apr 24, 7 AM $0.00866
-0.23%
$2.97 million $63,160
Apr 24, 6 AM $0.00868
+0.23%
$2.98 million $65,487
Apr 24, 5 AM $0.00865
+2.14%
$2.97 million $66,474
Apr 24, 4 AM $0.00847
-3.49%
$2.91 million $93,945
Apr 24, 3 AM $0.00878
-0.72%
$3.01 million $96,995
Apr 24, 2 AM $0.00885
+1.22%
$3.03 million $97,781
Apr 24, 1 AM $0.00874
+1.98%
$3 million $71,949
Apr 24, 12 AM $0.00858
-1.41%
$2.94 million $100,139
Apr 23, 11 PM $0.00871
-2.27%
$2.99 million $71,516
Apr 23, 10 PM $0.00891
+0.45%
$3.05 million $92,165
Apr 23, 9 PM $0.00882
-6.00%
$3.02 million $28,771
Apr 23, 8 PM $0.00939
+0.25%
$3.22 million $89,114
Apr 23, 7 PM $0.00937
+4.11%
$3.21 million $91,675
Apr 23, 6 PM $0.009
+0.95%
$3.09 million $93,906
Apr 23, 5 PM $0.00889
-4.03%
$3.05 million $94,008
Apr 23, 4 PM $0.00926
+2.21%
$3.18 million $67,636