DeFinity Historical Data

DEFX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0102
-1.52%
$ 3.51 million $ 68,255
Feb 6, 11 AM $ 0.0104
+0.11%
$ 3.56 million $ 92,318
Feb 6, 10 AM $ 0.0104
-0.03%
$ 3.57 million $ 93,115
Feb 6, 9 AM $ 0.0104
+2.42%
$ 3.55 million $ 87,009
Feb 6, 8 AM $ 0.0101
+0.43%
$ 3.47 million $ 97,457
Feb 6, 7 AM $ 0.0101
+0.95%
$ 3.45 million $ 76,335
Feb 6, 6 AM $ 0.00999
-2.18%
$ 3.43 million $ 102,369
Feb 6, 5 AM $ 0.0102
+0.75%
$ 3.49 million $ 104,389
Feb 6, 4 AM $ 0.0102
+1.59%
$ 3.48 million $ 83,289
Feb 6, 3 AM $ 0.01
-4.31%
$ 3.44 million $ 106,629
Feb 6, 2 AM $ 0.0104
-0.72%
$ 3.58 million $ 108,840
Feb 6, 1 AM $ 0.0105
+8.47%
$ 3.59 million $ 110,677
Feb 6, 12 AM $ 0.00964
+5.25%
$ 3.31 million $ 109,457
Feb 5, 11 PM $ 0.00915
-2.46%
$ 3.14 million $ 110,758
Feb 5, 10 PM $ 0.00939
-1.10%
$ 3.22 million $ 112,939
Feb 5, 9 PM $ 0.00948
-5.05%
$ 3.25 million $ 116,037
Feb 5, 8 PM $ 0.00999
-6.38%
$ 3.43 million $ 121,268
Feb 5, 7 PM $ 0.0107
-1.24%
$ 3.66 million $ 116,581
Feb 5, 6 PM $ 0.0107
-1.10%
$ 3.68 million $ 96,342
Feb 5, 5 PM $ 0.0109
-1.88%
$ 3.73 million $ 120,202
Feb 5, 4 PM $ 0.0111
+0.69%
$ 3.8 million $ 125,481
Feb 5, 3 PM $ 0.011
-2.72%
$ 3.78 million $ 135,681
Feb 5, 2 PM $ 0.0113
-3.18%
$ 3.89 million $ 111,347
Feb 5, 1 PM $ 0.0117
+3.54%
$ 4.02 million $ 136,681
Feb 5, 12 PM $ 0.0113
-3.75%
$ 3.87 million $ 132,652
Feb 5, 11 AM $ 0.0117
-0.95%
$ 4 million $ 131,516
Feb 5, 10 AM $ 0.0118
-0.98%
$ 4.05 million $ 129,582
Feb 5, 9 AM $ 0.0119
-0.56%
$ 4.1 million $ 99,803
Feb 5, 8 AM $ 0.012
+3.95%
$ 4.11 million $ 123,672
Feb 5, 7 AM $ 0.0116
+0.48%
$ 3.97 million $ 129,099
Feb 5, 6 AM $ 0.0115
-0.89%
$ 3.95 million $ 125,811
Feb 5, 5 AM $ 0.0116
+0.11%
$ 3.98 million $ 124,752
Feb 5, 4 AM $ 0.0116
-1.76%
$ 3.98 million $ 126,063
Feb 5, 3 AM $ 0.0118
+0.32%
$ 4.04 million $ 101,771
Feb 5, 2 AM $ 0.0118
-2.76%
$ 4.04 million $ 125,334
Feb 5, 1 AM $ 0.0121
-0.01%
$ 4.16 million $ 124,666
Feb 5, 12 AM $ 0.0121
+3.06%
$ 4.16 million $ 125,243
Feb 4, 11 PM $ 0.0117
-0.93%
$ 4.03 million $ 127,797
Feb 4, 10 PM $ 0.0118
-1.77%
$ 4.06 million $ 101,963
Feb 4, 9 PM $ 0.012
+4.21%
$ 4.1 million $ 124,861
Feb 4, 8 PM $ 0.0115
+4.67%
$ 3.96 million $ 95,803
Feb 4, 7 PM $ 0.0111
+1.41%
$ 3.79 million $ 119,810
Feb 4, 6 PM $ 0.0109
+1.49%
$ 3.73 million $ 117,365
Feb 4, 5 PM $ 0.0108
-0.49%
$ 3.7 million $ 121,951
Feb 4, 4 PM $ 0.0109
+0.34%
$ 3.72 million $ 127,600
Feb 4, 3 PM $ 0.0109
-0.93%
$ 3.72 million $ 120,216
Feb 4, 2 PM $ 0.011
-1.56%
$ 3.76 million $ 120,332
Feb 4, 1 PM $ 0.0111
+0.04%
$ 3.81 million $ 120,809
Feb 4, 12 PM $ 0.0111
-2.38%
$ 3.8 million $ 94,291
Feb 4, 11 AM $ 0.0114
-0.09%
$ 3.9 million $ 93,724