DeFinity Historical Data

DEFX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.00905
-1.64%
$3.1 million $68,307
Apr 23, 2 PM $0.00919
+0.79%
$3.15 million $99,896
Apr 23, 1 PM $0.00913
+1.42%
$3.13 million $100,877
Apr 23, 12 PM $0.00901
-3.06%
$3.09 million $73,368
Apr 23, 11 AM $0.00929
-1.65%
$3.19 million $104,865
Apr 23, 10 AM $0.00946
-0.11%
$3.25 million $81,700
Apr 23, 9 AM $0.00948
-0.22%
$3.25 million $81,227
Apr 23, 8 AM $0.0095
+3.60%
$3.26 million $76,697
Apr 23, 7 AM $0.00918
-4.11%
$3.15 million $96,519
Apr 23, 6 AM $0.00957
+0.38%
$3.28 million $94,049
Apr 23, 5 AM $0.00953
-0.21%
$3.27 million $92,899
Apr 23, 4 AM $0.00955
+0.42%
$3.28 million $92,214
Apr 23, 3 AM $0.00951
-0.45%
$3.26 million $92,153
Apr 23, 2 AM $0.00956
-0.75%
$3.28 million $91,658
Apr 23, 1 AM $0.00964
+2.05%
$3.31 million $91,908
Apr 23, 12 AM $0.00946
+1.52%
$3.25 million $64,829
Apr 22, 11 PM $0.00933
-1.94%
$3.2 million $94,416
Apr 22, 10 PM $0.00951
-2.96%
$3.26 million $65,065
Apr 22, 9 PM $0.0098
+0.40%
$3.36 million $94,881
Apr 22, 8 PM $0.00976
+4.57%
$3.35 million $92,279
Apr 22, 7 PM $0.00935
-0.03%
$3.21 million $90,564
Apr 22, 6 PM $0.00935
-4.24%
$3.21 million $62,760
Apr 22, 5 PM $0.00976
+0.25%
$3.35 million $91,694
Apr 22, 4 PM $0.00975
+3.35%
$3.34 million $90,771
Apr 22, 3 PM $0.00943
+0.05%
$3.23 million $88,200
Apr 22, 2 PM $0.00943
-0.33%
$3.24 million $84,563
Apr 22, 1 PM $0.00947
+0.69%
$3.25 million $86,024
Apr 22, 12 PM $0.00941
+2.44%
$3.23 million $88,043
Apr 22, 11 AM $0.00918
-4.08%
$3.15 million $83,378
Apr 22, 10 AM $0.00958
-0.02%
$3.29 million $78,843
Apr 22, 9 AM $0.00958
+4.64%
$3.29 million $78,441
Apr 22, 8 AM $0.00916
-0.54%
$3.14 million $80,112
Apr 22, 7 AM $0.0092
+0.14%
$3.16 million $83,996
Apr 22, 6 AM $0.00919
+0.01%
$3.15 million $87,113
Apr 22, 5 AM $0.00919
-0.46%
$3.15 million $88,542
Apr 22, 4 AM $0.00924
-2.01%
$3.17 million $89,479
Apr 22, 3 AM $0.00943
-0.17%
$3.23 million $90,771
Apr 22, 2 AM $0.00944
+1.87%
$3.24 million $91,791
Apr 22, 1 AM $0.00927
-0.51%
$3.18 million $89,917
Apr 22, 12 AM $0.00931
-0.23%
$3.19 million $87,523
Apr 21, 11 PM $0.00933
+0.38%
$3.2 million $85,753
Apr 21, 10 PM $0.00929
-0.27%
$3.19 million $85,795
Apr 21, 9 PM $0.0093
+0.12%
$3.19 million $88,854
Apr 21, 8 PM $0.00929
+4.23%
$3.19 million $63,589
Apr 21, 7 PM $0.00893
+0.28%
$3.06 million $91,503
Apr 21, 6 PM $0.0089
-0.23%
$3.05 million $88,424
Apr 21, 5 PM $0.00893
-0.32%
$3.06 million $86,912
Apr 21, 4 PM $0.00895
-3.70%
$3.07 million $86,092
Apr 21, 3 PM $0.00931
+0.43%
$3.19 million $91,114
Apr 21, 2 PM $0.00927
-0.54%
$3.18 million $92,283