DeFinity Historical Data

DEFX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0111
-2.38%
$ 3.8 million $ 94,291
Feb 4, 11 AM $ 0.0114
-0.09%
$ 3.9 million $ 93,724
Feb 4, 10 AM $ 0.0114
-1.54%
$ 3.9 million $ 92,800
Feb 4, 9 AM $ 0.0115
+0.68%
$ 3.96 million $ 118,770
Feb 4, 8 AM $ 0.0114
+1.72%
$ 3.93 million $ 91,559
Feb 4, 7 AM $ 0.0113
-1.60%
$ 3.86 million $ 120,342
Feb 4, 6 AM $ 0.0114
-0.94%
$ 3.92 million $ 93,088
Feb 4, 5 AM $ 0.0116
-0.35%
$ 3.97 million $ 120,265
Feb 4, 4 AM $ 0.0116
+2.71%
$ 3.98 million $ 124,275
Feb 4, 3 AM $ 0.0113
+1.31%
$ 3.88 million $ 121,589
Feb 4, 2 AM $ 0.0112
-1.78%
$ 3.83 million $ 121,478
Feb 4, 1 AM $ 0.0114
-0.42%
$ 3.91 million $ 95,496
Feb 4, 12 AM $ 0.0114
-0.05%
$ 3.92 million $ 120,576
Feb 3, 11 PM $ 0.0114
+5.28%
$ 3.91 million $ 116,473
Feb 3, 10 PM $ 0.0108
-3.65%
$ 3.72 million $ 114,903
Feb 3, 9 PM $ 0.0113
+2.71%
$ 3.87 million $ 87,893
Feb 3, 8 PM $ 0.0109
+4.05%
$ 3.74 million $ 113,409
Feb 3, 7 PM $ 0.0105
+1.11%
$ 3.59 million $ 113,409
Feb 3, 6 PM $ 0.0104
-3.53%
$ 3.59 million $ 86,177
Feb 3, 5 PM $ 0.0108
-1.80%
$ 3.7 million $ 81,592
Feb 3, 4 PM $ 0.011
-3.87%
$ 3.78 million $ 73,351
Feb 3, 3 PM $ 0.0115
+2.78%
$ 3.93 million $ 66,840
Feb 3, 2 PM $ 0.0112
-0.54%
$ 3.83 million $ 63,700
Feb 3, 1 PM $ 0.0112
-2.19%
$ 3.85 million $ 86,543
Feb 3, 12 PM $ 0.0114
+3.12%
$ 3.9 million $ 58,030
Feb 3, 11 AM $ 0.0111
-3.92%
$ 3.79 million $ 81,753
Feb 3, 10 AM $ 0.0115
-0.97%
$ 3.94 million $ 78,908
Feb 3, 9 AM $ 0.0116
-0.81%
$ 3.97 million $ 74,668
Feb 3, 8 AM $ 0.0117
-0.44%
$ 4.01 million $ 69,946
Feb 3, 7 AM $ 0.0117
-0.10%
$ 4.02 million $ 66,041
Feb 3, 6 AM $ 0.0117
+0.18%
$ 4.02 million $ 63,673
Feb 3, 5 AM $ 0.0117
-1.68%
$ 4.02 million $ 60,222
Feb 3, 4 AM $ 0.0118
+0.21%
$ 4.07 million $ 56,911
Feb 3, 3 AM $ 0.0118
+1.60%
$ 4.04 million $ 53,217
Feb 3, 2 AM $ 0.0116
-2.10%
$ 3.98 million $ 49,798
Feb 3, 1 AM $ 0.0118
+4.64%
$ 4.06 million $ 46,687
Feb 3, 12 AM $ 0.0113
+0.32%
$ 3.88 million $ 43,706
Feb 2, 11 PM $ 0.0112
-3.46%
$ 3.87 million $ 40,055
Feb 2, 10 PM $ 0.0117
+0.19%
$ 4 million $ 36,338
Feb 2, 9 PM $ 0.0117
+0.76%
$ 4 million $ 32,875
Feb 2, 8 PM $ 0.0116
-0.50%
$ 3.97 million $ 29,901
Feb 2, 7 PM $ 0.0117
+2.74%
$ 4 million $ 26,023
Feb 2, 6 PM $ 0.0104
-3.75%
$ 3.58 million $ 21,339
Feb 2, 5 PM $ 0.0108
+0.65%
$ 3.72 million $ 18,836
Feb 2, 4 PM $ 0.0108
+0.38%
$ 3.69 million $ 14,097
Feb 2, 3 PM $ 0.0107
+2.31%
$ 3.67 million $ 8,192
Feb 2, 2 PM $ 0.0104
+1.08%
$ 3.58 million $ 6,845
Feb 2, 1 PM $ 0.0103
+0.31%
$ 3.54 million $ 5,815
Feb 2, 12 PM $ 0.0103
-6.47%
$ 3.52 million $ 5,666
Feb 2, 11 AM $ 0.011
-0.09%
$ 3.77 million $ 851