DeFinity Historical Data

DEFX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.00931
+0.58%
$3.2 million $90,863
Apr 21, 12 PM $0.00926
+3.21%
$3.18 million $90,474
Apr 21, 11 AM $0.00897
-0.19%
$3.08 million $93,460
Apr 21, 10 AM $0.00899
-2.08%
$3.08 million $94,030
Apr 21, 9 AM $0.00918
-0.22%
$3.15 million $70,662
Apr 21, 8 AM $0.00919
+2.55%
$3.15 million $100,664
Apr 21, 7 AM $0.00895
-2.25%
$3.07 million $97,014
Apr 21, 6 AM $0.00916
+0.22%
$3.14 million $67,994
Apr 21, 5 AM $0.00914
-1.78%
$3.14 million $67,099
Apr 21, 4 AM $0.00931
+1.93%
$3.19 million $91,736
Apr 21, 3 AM $0.00913
+0.44%
$3.13 million $89,526
Apr 21, 2 AM $0.0091
-3.41%
$3.12 million $62,953
Apr 21, 1 AM $0.00942
+3.93%
$3.23 million $89,916
Apr 21, 12 AM $0.00906
-1.79%
$3.11 million $90,482
Apr 20, 11 PM $0.00923
+1.83%
$3.17 million $65,074
Apr 20, 10 PM $0.00906
-2.53%
$3.11 million $94,706
Apr 20, 9 PM $0.0093
-2.20%
$3.19 million $66,612
Apr 20, 8 PM $0.00951
+0.28%
$3.26 million $91,886
Apr 20, 7 PM $0.00948
-0.80%
$3.25 million $91,742
Apr 20, 6 PM $0.00955
+1.28%
$3.27 million $92,451
Apr 20, 5 PM $0.00943
+4.54%
$3.24 million $92,851
Apr 20, 4 PM $0.00903
-0.30%
$3.1 million $92,528
Apr 20, 3 PM $0.00906
-4.37%
$3.11 million $88,168
Apr 20, 2 PM $0.00945
-1.09%
$3.24 million $88,468
Apr 20, 1 PM $0.00955
+0.08%
$3.28 million $91,815
Apr 20, 12 PM $0.00954
-0.27%
$3.27 million $90,742
Apr 20, 11 AM $0.00957
+4.50%
$3.28 million $88,767
Apr 20, 10 AM $0.00915
+0.04%
$3.14 million $59,455
Apr 20, 9 AM $0.00916
-1.85%
$3.14 million $83,972
Apr 20, 8 AM $0.00932
-1.90%
$3.2 million $80,695
Apr 20, 7 AM $0.00949
+0.58%
$3.26 million $80,218
Apr 20, 6 AM $0.00944
+0.54%
$3.24 million $79,470
Apr 20, 5 AM $0.00939
-0.53%
$3.22 million $79,467
Apr 20, 4 AM $0.00944
+4.54%
$3.24 million $81,597
Apr 20, 3 AM $0.00905
-0.11%
$3.1 million $82,085
Apr 20, 2 AM $0.00906
-4.60%
$3.11 million $82,014
Apr 20, 1 AM $0.0095
+0.51%
$3.26 million $81,492
Apr 20, 12 AM $0.00945
+6.11%
$3.24 million $81,743
Apr 19, 11 PM $0.0089
+0.86%
$3.05 million $79,505
Apr 19, 10 PM $0.00883
-0.52%
$3.03 million $75,892
Apr 19, 9 PM $0.00887
-0.38%
$3.04 million $76,676
Apr 19, 8 PM $0.00891
-4.69%
$3.06 million $79,738
Apr 19, 7 PM $0.00935
-0.19%
$3.21 million $79,099
Apr 19, 6 PM $0.00938
+0.07%
$3.22 million $78,730
Apr 19, 5 PM $0.00938
-0.63%
$3.22 million $81,716
Apr 19, 4 PM $0.00944
-0.83%
$3.24 million $82,834
Apr 19, 3 PM $0.00951
-0.03%
$3.26 million $83,334
Apr 19, 2 PM $0.00952
-0.42%
$3.27 million $80,739
Apr 19, 1 PM $0.00955
+0.50%
$3.28 million $76,717
Apr 19, 12 PM $0.0095
-0.09%
$3.26 million $75,889