DeFinity Historical Data

DEFX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.0095
+0.80%
$3.26 million $75,868
Apr 19, 10 AM $0.00944
+0.06%
$3.24 million $80,772
Apr 19, 9 AM $0.00943
+2.21%
$3.24 million $80,721
Apr 19, 8 AM $0.00923
-0.31%
$3.17 million $80,215
Apr 19, 7 AM $0.00926
-5.51%
$3.18 million $79,764
Apr 19, 6 AM $0.00978
-0.36%
$3.36 million $79,511
Apr 19, 5 AM $0.00983
+0.35%
$3.37 million $78,507
Apr 19, 4 AM $0.00977
+4.32%
$3.35 million $77,925
Apr 19, 3 AM $0.00937
-0.54%
$3.21 million $80,432
Apr 19, 2 AM $0.00942
-2.61%
$3.23 million $85,739
Apr 19, 1 AM $0.00967
-0.10%
$3.32 million $63,066
Apr 19, 12 AM $0.00968
-0.31%
$3.32 million $63,230
Apr 18, 11 PM $0.00971
+1.93%
$3.33 million $63,778
Apr 18, 10 PM $0.00953
-1.49%
$3.27 million $93,760
Apr 18, 9 PM $0.00967
+2.28%
$3.32 million $65,104
Apr 18, 8 PM $0.00947
-0.03%
$3.25 million $88,915
Apr 18, 7 PM $0.00947
+0.15%
$3.25 million $88,713
Apr 18, 6 PM $0.00946
-3.93%
$3.24 million $87,930
Apr 18, 5 PM $0.00985
-0.13%
$3.38 million $85,284
Apr 18, 4 PM $0.00986
-0.62%
$3.38 million $83,831
Apr 18, 3 PM $0.00992
-0.04%
$3.4 million $84,420
Apr 18, 2 PM $0.00994
+0.66%
$3.41 million $85,928
Apr 18, 1 PM $0.00987
+0.39%
$3.39 million $90,200
Apr 18, 12 PM $0.00983
+0.71%
$3.37 million $95,805
Apr 18, 11 AM $0.00976
-0.84%
$3.35 million $97,467
Apr 18, 10 AM $0.00984
+2.70%
$3.38 million $92,226
Apr 18, 9 AM $0.00959
+1.47%
$3.29 million $67,246
Apr 18, 8 AM $0.00945
-3.07%
$3.24 million $97,822
Apr 18, 7 AM $0.00977
-1.32%
$3.35 million $72,612
Apr 18, 6 AM $0.00989
+1.68%
$3.39 million $104,658
Apr 18, 5 AM $0.00973
-0.21%
$3.34 million $76,606
Apr 18, 4 AM $0.00974
+2.07%
$3.34 million $76,777
Apr 18, 3 AM $0.00955
-0.11%
$3.28 million $104,275
Apr 18, 2 AM $0.00957
-0.19%
$3.28 million $98,599
Apr 18, 1 AM $0.00958
-3.82%
$3.29 million $94,396
Apr 18, 12 AM $0.00997
-0.08%
$3.42 million $93,469
Apr 17, 11 PM $0.00997
-0.23%
$3.42 million $92,092
Apr 17, 10 PM $0.00998
-0.18%
$3.42 million $90,504
Apr 17, 9 PM $0.01
+4.77%
$3.43 million $87,905
Apr 17, 8 PM $0.00955
-0.50%
$3.28 million $87,951
Apr 17, 7 PM $0.00959
-3.77%
$3.29 million $88,211
Apr 17, 6 PM $0.00997
-1.14%
$3.42 million $88,163
Apr 17, 5 PM $0.0101
+3.79%
$3.46 million $88,353
Apr 17, 4 PM $0.00972
+0.58%
$3.34 million $89,578
Apr 17, 3 PM $0.00967
-0.37%
$3.32 million $92,984
Apr 17, 2 PM $0.00971
-3.47%
$3.33 million $95,234
Apr 17, 1 PM $0.0101
+0.87%
$3.48 million $63,534
Apr 17, 12 PM $0.0101
+0.70%
$3.45 million $85,216
Apr 17, 11 AM $0.01
+0.45%
$3.43 million $82,827
Apr 17, 10 AM $0.00996
-0.71%
$3.42 million $82,662