DeFinity Historical Data

DEFX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0103
-6.47%
$ 3.52 million $ 5,666
Feb 2, 11 AM $ 0.011
-0.09%
$ 3.77 million $ 851
Feb 2, 10 AM $ 0.011
-0.27%
$ 3.77 million $ 10,616
Feb 2, 9 AM $ 0.011
-2.51%
$ 3.78 million $ 10,613
Feb 2, 8 AM $ 0.0113
+0.48%
$ 3.89 million $ 10,597
Feb 2, 7 AM $ 0.0113
+8.08%
$ 3.89 million $ 10,422
Feb 2, 6 AM $ 0.0105
-4.28%
$ 3.6 million $ 689
Feb 2, 5 AM $ 0.011
-2.19%
$ 3.76 million $ 19,159
Feb 2, 4 AM $ 0.0112
+0.00%
$ 3.85 million $ 19,159
Feb 2, 3 AM $ 0.0112
+2.24%
$ 3.85 million $ 19,159
Feb 2, 2 AM $ 0.011
+0.00%
$ 3.76 million $ 19,926
Feb 2, 1 AM $ 0.011
+0.00%
$ 3.76 million $ 19,985
Feb 2, 12 AM $ 0.011
-5.39%
$ 3.76 million $ 20,188
Feb 1, 11 PM $ 0.0116
-1.38%
$ 3.98 million $ 20,381
Feb 1, 10 PM $ 0.0117
+6.32%
$ 4.02 million $ 20,631
Feb 1, 9 PM $ 0.011
+1.59%
$ 3.78 million $ 25,874
Feb 1, 8 PM $ 0.0109
-1.21%
$ 3.72 million $ 31,479
Feb 1, 7 PM $ 0.011
-6.55%
$ 3.77 million $ 31,777
Feb 1, 6 PM $ 0.0118
+1.40%
$ 4.03 million $ 32,591
Feb 1, 5 PM $ 0.0117
+7.18%
$ 4 million $ 30,390
Feb 1, 4 PM $ 0.0109
+2.63%
$ 3.74 million $ 36,771
Feb 1, 3 PM $ 0.0106
-0.15%
$ 3.64 million $ 36,755
Feb 1, 2 PM $ 0.0106
-11.08%
$ 3.65 million $ 36,739
Feb 1, 1 PM $ 0.0119
-0.65%
$ 4.08 million $ 37,516
Feb 1, 12 PM $ 0.012
-0.35%
$ 4.1 million $ 34,709
Feb 1, 11 AM $ 0.012
+0.06%
$ 4.13 million $ 35,103
Feb 1, 10 AM $ 0.012
+10.82%
$ 4.13 million $ 37,166
Feb 1, 9 AM $ 0.0109
-4.93%
$ 3.75 million $ 37,859
Feb 1, 8 AM $ 0.0123
+0.00%
$ 4.23 million $ 34,333
Feb 1, 7 AM $ 0.0123
+1.11%
$ 4.24 million $ 34,502
Feb 1, 6 AM $ 0.0122
+1.10%
$ 4.19 million $ 34,543
Feb 1, 5 AM $ 0.012
-1.88%
$ 4.13 million $ 33,653
Feb 1, 4 AM $ 0.0122
+12.33%
$ 4.2 million $ 40,286
Feb 1, 3 AM $ 0.0109
+0.17%
$ 3.74 million $ 43,783
Feb 1, 2 AM $ 0.0109
+0.29%
$ 3.73 million $ 44,258
Feb 1, 1 AM $ 0.0109
-6.00%
$ 3.72 million $ 44,261
Feb 1, 12 AM $ 0.0116
+13.77%
$ 3.96 million $ 42,640
Jan 31, 11 PM $ 0.0102
-5.38%
$ 3.48 million $ 40,425
Jan 31, 10 PM $ 0.0107
+8.64%
$ 3.68 million $ 38,935
Jan 31, 9 PM $ 0.00988
+0.97%
$ 3.39 million $ 36,006
Jan 31, 8 PM $ 0.00978
-6.85%
$ 3.35 million $ 36,084
Jan 31, 7 PM $ 0.0105
+10.77%
$ 3.6 million $ 35,949
Jan 31, 6 PM $ 0.00948
-0.93%
$ 3.25 million $ 32,533
Jan 31, 5 PM $ 0.00957
-8.53%
$ 3.28 million $ 30,851
Jan 31, 4 PM $ 0.0112
-2.12%
$ 3.84 million $ 32,549
Jan 31, 3 PM $ 0.0115
+13.59%
$ 3.93 million $ 30,993
Jan 31, 2 PM $ 0.0101
-3.01%
$ 3.46 million $ 32,076
Jan 31, 1 PM $ 0.0104
+0.29%
$ 3.56 million $ 31,375
Jan 31, 12 PM $ 0.0104
-0.19%
$ 3.55 million $ 31,373
Jan 31, 11 AM $ 0.0104
+0.46%
$ 3.57 million $ 31,815