DeFinity Historical Data

DEFX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.01
+0.19%
$3.44 million $77,175
Apr 17, 8 AM $0.01
+2.77%
$3.44 million $75,321
Apr 17, 7 AM $0.00977
+3.42%
$3.35 million $43,412
Apr 17, 6 AM $0.00945
+0.35%
$3.24 million $67,190
Apr 17, 5 AM $0.00941
-0.86%
$3.23 million $67,104
Apr 17, 4 AM $0.0095
-0.30%
$3.26 million $71,405
Apr 17, 3 AM $0.00952
-4.76%
$3.27 million $73,935
Apr 17, 2 AM $0.00999
+0.46%
$3.43 million $75,368
Apr 17, 1 AM $0.00995
+3.88%
$3.41 million $76,035
Apr 17, 12 AM $0.00958
+0.06%
$3.29 million $81,154
Apr 16, 11 PM $0.00957
-2.15%
$3.28 million $83,881
Apr 16, 10 PM $0.00978
+3.58%
$3.36 million $55,846
Apr 16, 9 PM $0.00944
-1.64%
$3.24 million $84,401
Apr 16, 8 PM $0.0096
+0.00%
$3.29 million $60,063
Apr 16, 7 PM $0.0096
+2.34%
$3.29 million $60,686
Apr 16, 6 PM $0.00938
+0.45%
$3.22 million $89,285
Apr 16, 5 PM $0.00934
+0.09%
$3.2 million $89,891
Apr 16, 4 PM $0.00933
-0.48%
$3.2 million $88,727
Apr 16, 3 PM $0.00937
-0.48%
$3.22 million $85,408
Apr 16, 2 PM $0.00943
-3.30%
$3.23 million $50,850
Apr 16, 1 PM $0.00976
-4.02%
$3.35 million $82,836
Apr 16, 12 PM $0.0111
+1.76%
$3.79 million $28,232
Apr 16, 11 AM $0.0109
+0.46%
$3.73 million $55,737
Apr 16, 10 AM $0.0108
-0.37%
$3.72 million $56,182
Apr 16, 9 AM $0.0109
-1.88%
$3.74 million $56,721
Apr 16, 8 AM $0.0111
+0.24%
$3.81 million $86,830
Apr 16, 7 AM $0.0111
-0.51%
$3.8 million $92,924
Apr 16, 6 AM $0.0111
+0.06%
$3.82 million $100,073
Apr 16, 5 AM $0.0111
+0.32%
$3.82 million $101,054
Apr 16, 4 AM $0.0111
-0.50%
$3.81 million $97,285
Apr 16, 3 AM $0.0112
-0.24%
$3.83 million $96,336
Apr 16, 2 AM $0.0112
+4.88%
$3.84 million $95,523
Apr 16, 1 AM $0.0107
-2.81%
$3.66 million $95,841
Apr 16, 12 AM $0.011
+0.09%
$3.77 million $63,033
Apr 15, 11 PM $0.011
-0.18%
$3.76 million $61,244
Apr 15, 10 PM $0.011
+2.64%
$3.77 million $61,118
Apr 15, 9 PM $0.0107
-1.85%
$3.67 million $89,501
Apr 15, 8 PM $0.0109
-2.53%
$3.74 million $61,858
Apr 15, 7 PM $0.0112
+1.21%
$3.84 million $89,608
Apr 15, 6 PM $0.0111
+4.01%
$3.79 million $89,244
Apr 15, 5 PM $0.0106
-2.25%
$3.65 million $90,824
Apr 15, 4 PM $0.0109
+0.42%
$3.73 million $94,596
Apr 15, 3 PM $0.0108
-0.43%
$3.71 million $95,522
Apr 15, 2 PM $0.0109
+3.67%
$3.73 million $94,648
Apr 15, 1 PM $0.0105
+0.41%
$3.6 million $61,191
Apr 15, 12 PM $0.0105
+0.66%
$3.59 million $88,550
Apr 15, 11 AM $0.0104
+0.62%
$3.56 million $90,714
Apr 15, 10 AM $0.0103
-3.69%
$3.54 million $92,255
Apr 15, 9 AM $0.0107
-0.19%
$3.68 million $93,465
Apr 15, 8 AM $0.0107
+0.58%
$3.68 million $91,772