DeFinity Historical Data

DEFX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0104
+0.46%
$ 3.57 million $ 31,815
Jan 31, 10 AM $ 0.0103
+2.25%
$ 3.54 million $ 32,296
Jan 31, 9 AM $ 0.0101
-6.13%
$ 3.46 million $ 31,878
Jan 31, 8 AM $ 0.0114
-1.56%
$ 3.91 million $ 31,888
Jan 31, 7 AM $ 0.0116
-1.03%
$ 3.97 million $ 32,645
Jan 31, 6 AM $ 0.0117
+0.33%
$ 4.01 million $ 33,097
Jan 31, 5 AM $ 0.0117
+0.14%
$ 4.01 million $ 32,653
Jan 31, 4 AM $ 0.0117
+0.15%
$ 4 million $ 32,683
Jan 31, 3 AM $ 0.0116
+5.16%
$ 3.98 million $ 32,701
Jan 31, 2 AM $ 0.011
+0.00%
$ 3.79 million $ 2,106
Jan 31, 12 AM $ 0.0118
+0.18%
$ 4.06 million $ 33,175
Jan 30, 11 PM $ 0.0118
+0.46%
$ 4.05 million $ 33,189
Jan 30, 10 PM $ 0.0117
+0.25%
$ 4.02 million $ 33,186
Jan 30, 9 PM $ 0.0118
+0.38%
$ 4.03 million $ 33,081
Jan 30, 8 PM $ 0.0117
-1.05%
$ 4.02 million $ 34,186
Jan 30, 7 PM $ 0.0118
+0.13%
$ 4.06 million $ 35,275
Jan 30, 6 PM $ 0.0118
+6.25%
$ 4.05 million $ 35,468
Jan 30, 5 PM $ 0.0111
-7.36%
$ 3.81 million $ 2,661
Jan 30, 4 PM $ 0.012
+2.06%
$ 4.11 million $ 32,087
Jan 30, 3 PM $ 0.0117
-0.16%
$ 4.01 million $ 35,286
Jan 30, 2 PM $ 0.0117
+2.26%
$ 4 million $ 36,357
Jan 30, 1 PM $ 0.0114
+0.04%
$ 3.92 million $ 33,174
Jan 30, 12 PM $ 0.0115
-3.85%
$ 3.93 million $ 33,129
Jan 30, 11 AM $ 0.0119
+2.38%
$ 4.09 million $ 41,380
Jan 30, 8 AM $ 0.0112
-1.18%
$ 3.83 million $ 38,932
Jan 30, 7 AM $ 0.0112
+0.79%
$ 3.85 million $ 39,223
Jan 30, 6 AM $ 0.0112
-13.23%
$ 3.84 million $ 40,268
Jan 30, 5 AM $ 0.0129
-10.76%
$ 4.42 million $ 5,131
Jan 30, 4 AM $ 0.0145
+5.47%
$ 4.97 million $ 0
Jan 30, 3 AM $ 0.0138
+0.28%
$ 4.72 million $ 33,354
Jan 30, 2 AM $ 0.0137
-1.14%
$ 4.71 million $ 32,765
Jan 30, 1 AM $ 0.0138
+16.98%
$ 4.74 million $ 32,975
Jan 30, 12 AM $ 0.0132
-0.10%
$ 4.54 million $ 33,315
Jan 29, 11 PM $ 0.0133
-0.02%
$ 4.55 million $ 33,250
Jan 29, 10 PM $ 0.0133
-0.55%
$ 4.56 million $ 33,149
Jan 29, 9 PM $ 0.0134
-8.98%
$ 4.59 million $ 33,089
Jan 29, 8 PM $ 0.0133
+10.81%
$ 4.57 million $ 33,250
Jan 29, 7 PM $ 0.0128
+2.14%
$ 4.38 million $ 33,598
Jan 29, 6 PM $ 0.0126
-1.17%
$ 4.33 million $ 32,573
Jan 29, 5 PM $ 0.0128
+2.87%
$ 4.38 million $ 33,145
Jan 29, 4 PM $ 0.0124
+0.35%
$ 4.27 million $ 33,153
Jan 29, 3 PM $ 0.0124
-18.74%
$ 4.25 million $ 33,592
Jan 29, 2 PM $ 0.0153
+0.00%
$ 5.24 million $ 97
Jan 29, 10 AM $ 0.0143
+0.21%
$ 4.92 million $ 36,045
Jan 29, 9 AM $ 0.0144
-0.35%
$ 4.92 million $ 36,355
Jan 29, 8 AM $ 0.0144
-7.10%
$ 4.94 million $ 47,381
Jan 29, 7 AM $ 0.0162
+0.20%
$ 5.55 million $ 48,062
Jan 29, 6 AM $ 0.0161
-0.18%
$ 5.53 million $ 47,897
Jan 29, 3 AM $ 0.0165
+0.19%
$ 5.66 million $ 47,706
Jan 29, 2 AM $ 0.0164
-0.50%
$ 5.64 million $ 47,417