DeFinity Historical Data

DEFX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0136
-8.49%
$ 4.65 million $ 36,596
Jan 1, 2026 $ 0.0148
+11.82%
$ 5.09 million $ 36,659
Dec 31, 2025 $ 0.0156
+12.24%
$ 4.54 million $ 52,613
Dec 30, 2025 $ 0.0157
+3.97%
$ 5.38 million $ 55,281
Dec 29, 2025 $ 0.0148
+0.45%
$ 5.08 million $ 48,441
Dec 28, 2025 $ 0.0147
+1.40%
$ 5.06 million $ 34,380
Dec 27, 2025 $ 0.0146
+1.18%
$ 5.04 million $ 37,621
Dec 26, 2025 $ 0.0146
+1.99%
$ 5 million $ 44,567
Dec 25, 2025 $ 0.0154
+12.38%
$ 4.89 million $ 49,049
Dec 24, 2025 $ 0.0139
+5.35%
$ 4.75 million $ 35,559
Dec 23, 2025 $ 0.0148
-10.47%
$ -- $ 35,662
Dec 22, 2025 $ 0.0166
+14.24%
$ 5.65 million $ 35,682
Dec 21, 2025 $ 0.0145
-1.37%
$ 4.97 million $ 35,314
Dec 20, 2025 $ 0.0165
+1.60%
$ 5.66 million $ 38,864
Dec 19, 2025 $ 0.0163
-7.27%
$ 5.58 million $ 3,949
Dec 18, 2025 $ 0.0176
-0.27%
$ 6.02 million $ 50,703
Dec 17, 2025 $ 0.0175
-1.14%
$ 6.04 million $ 48,002
Dec 16, 2025 $ 0.0178
+1.44%
$ 6.06 million $ 52,395
Dec 15, 2025 $ 0.0153
-16.17%
$ 5.99 million $ 51,904
Dec 14, 2025 $ 0.0163
-3.17%
$ 5.61 million $ 47,684
Dec 13, 2025 $ 0.0169
-11.06%
$ 5.79 million $ 36,951
Dec 12, 2025 $ 0.0196
+3.10%
$ 6.73 million $ 36,350
Dec 11, 2025 $ 0.0178
-9.24%
$ 6.09 million $ 38,365
Dec 10, 2025 $ 0.0178
-9.66%
$ 6.1 million $ 38,074
Dec 9, 2025 $ 0.0197
+10.42%
$ 6.77 million $ 38,458
Dec 8, 2025 $ 0.018
-13.25%
$ 6.18 million $ 7,654
Dec 7, 2025 $ 0.0208
+2.57%
$ 7.13 million $ 38,668
Dec 6, 2025 $ 0.0177
-1.10%
$ 6.06 million $ 38,976
Dec 5, 2025 $ 0.019
-3.81%
$ 6.52 million $ 37,709
Dec 4, 2025 $ 0.0198
-2.84%
$ 6.78 million $ 17,078
Dec 3, 2025 $ 0.0201
+10.44%
$ 6.86 million $ 53,439
Dec 2, 2025 $ 0.0182
+19.35%
$ 6.24 million $ 32,754
Dec 1, 2025 $ 0.0153
-12.64%
$ 5.23 million $ 34,014
Nov 30, 2025 $ 0.0176
+0.44%
$ 6.01 million $ 36
Nov 29, 2025 $ 0.0184
+2.77%
$ 6.02 million $ 35,430
Nov 28, 2025 $ 0.0188
-8.13%
$ 6.43 million $ 36,210
Nov 27, 2025 $ 0.0213
+24.95%
$ 7.01 million $ 35,246
Nov 26, 2025 $ 0.017
+0.45%
$ 5.84 million $ 34,313
Nov 25, 2025 $ 0.0169
+5.89%
$ 6.34 million $ 35,885
Nov 24, 2025 $ 0.0159
+0.62%
$ 5.48 million $ 34,077
Nov 23, 2025 $ 0.0142
+0.75%
$ 4.87 million $ 34,296
Nov 22, 2025 $ 0.0138
-10.08%
$ 4.74 million $ 30,743
Nov 21, 2025 $ 0.0152
+11.78%
$ 5.26 million $ 182
Nov 20, 2025 $ 0.0136
+3.90%
$ 4.68 million $ 34,091
Nov 19, 2025 $ 0.0131
-8.99%
$ 4.5 million $ 34,594
Nov 18, 2025 $ 0.0143
+3.86%
$ 4.93 million $ 35,932
Nov 17, 2025 $ 0.0137
-2.15%
$ 4.71 million $ 33,887
Nov 16, 2025 $ 0.014
-14.37%
$ 4.81 million $ 34,925
Nov 15, 2025 $ 0.0165
+15.81%
$ 5.63 million $ 35,191
Nov 14, 2025 $ 0.0144
+2.79%
$ 4.9 million $ 36,053