DeFinity Historical Data

DEFX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0139
-16.36%
$ 4.79 million $ 38,947
Nov 12, 2025 $ 0.0166
+2.87%
$ 5.7 million $ 38,851
Nov 11, 2025 $ 0.0161
-7.99%
$ 5.53 million $ 38,907
Nov 10, 2025 $ 0.0175
+11.30%
$ 6.01 million $ 42,751
Nov 9, 2025 $ 0.0178
+7.86%
$ 6.09 million $ 40,651
Nov 8, 2025 $ 0.0165
+0.29%
$ 5.67 million $ 40,481
Nov 7, 2025 $ 0.0187
+22.54%
$ 6.42 million $ 39,808
Nov 6, 2025 $ 0.0173
+7.77%
$ 5.95 million $ 40,666
Nov 5, 2025 $ 0.0157
+11.04%
$ 5.37 million $ 43,014
Nov 4, 2025 $ 0.0161
+0.44%
$ 5.52 million $ 40,774
Nov 3, 2025 $ 0.016
-19.95%
$ 5.49 million $ 42,876
Nov 2, 2025 $ 0.02
+14.45%
$ 6.85 million $ 50,084
Nov 1, 2025 $ 0.0174
-11.68%
$ 5.98 million $ 44,975
Oct 31, 2025 $ 0.0196
+6.65%
$ 6.71 million $ 45,176
Oct 30, 2025 $ 0.018
+0.15%
$ 6.16 million $ 44,362
Oct 29, 2025 $ 0.0154
-15.29%
$ 5.3 million $ 46,474
Oct 28, 2025 $ 0.0184
-9.27%
$ 6.3 million $ 46,539
Oct 27, 2025 $ 0.0215
-1.11%
$ 7.38 million $ 50,297
Oct 26, 2025 $ 0.0218
+11.42%
$ 7.46 million $ 58,894
Oct 25, 2025 $ 0.0222
+18.30%
$ 7.6 million $ 42,783
Oct 24, 2025 $ 0.0211
+4.42%
$ 6.46 million $ 56,905
Oct 23, 2025 $ 0.0203
+17.51%
$ 6.93 million $ 50,592
Oct 22, 2025 $ 0.0211
-11.27%
$ 6.49 million $ 45,380
Oct 21, 2025 $ 0.0241
+4.06%
$ 8.17 million $ 50,486
Oct 20, 2025 $ 0.0245
+9.16%
$ 8.39 million $ 54,699
Oct 19, 2025 $ 0.0225
+1.39%
$ 7.68 million $ 48,310
Oct 18, 2025 $ 0.0227
+1.61%
$ 7.77 million $ 50,395
Oct 17, 2025 $ 0.0237
+16.19%
$ 8.12 million $ 46,368
Oct 16, 2025 $ 0.0203
-3.61%
$ 6.98 million $ 2,976
Oct 15, 2025 $ 0.0183
-24.99%
$ 6.29 million $ 47,148
Oct 14, 2025 $ 0.0214
-15.56%
$ 7.34 million $ 48,365
Oct 13, 2025 $ 0.0253
+15.88%
$ 8.68 million $ 47,966
Oct 12, 2025 $ 0.0245
+29.28%
$ 8.39 million $ 48,513
Oct 11, 2025 $ 0.0189
-16.36%
$ 6.49 million $ 45,862
Oct 10, 2025 $ 0.0228
-4.61%
$ 7.81 million $ 41,756
Oct 9, 2025 $ 0.0244
+4.47%
$ 8.36 million $ 52,159
Oct 8, 2025 $ 0.0242
-5.37%
$ 8.31 million $ 52,476
Oct 7, 2025 $ 0.0256
+8.24%
$ 8.79 million $ 59,130
Oct 6, 2025 $ 0.0237
-10.29%
$ 8.14 million $ 56,542
Oct 5, 2025 $ 0.0265
+6.63%
$ 9.08 million $ 7,829
Oct 4, 2025 $ 0.0248
+11.06%
$ 8.52 million $ 54,693
Oct 3, 2025 $ 0.0227
-6.36%
$ 7.79 million $ 55,330
Oct 2, 2025 $ 0.0206
+1.30%
$ 7.06 million $ 51,788
Oct 1, 2025 $ 0.0201
-6.92%
$ 6.97 million $ 47,639
Sep 30, 2025 $ 0.0217
+7.85%
$ 7.41 million $ 45,010
Sep 29, 2025 $ 0.0202
-9.77%
$ 6.93 million $ 51,340
Sep 28, 2025 $ 0.0198
+3.32%
$ 7.67 million $ 50,789
Sep 27, 2025 $ 0.0192
+1.34%
$ 6.59 million $ 46,767
Sep 26, 2025 $ 0.0217
+17.06%
$ 6.51 million $ 46,887
Sep 25, 2025 $ 0.0186
-29.58%
$ 6.35 million $ 64,889