Coinranking
DeFinity Historical Data
DEFX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2026 | $0.0118 | -4.95% | ||
| Mar 18, 2026 | $0.0124 | -4.11% | ||
| Mar 17, 2026 | $0.013 | -7.02% | ||
| Mar 16, 2026 | $0.0139 | +6.69% | ||
| Mar 15, 2026 | $0.0131 | +6.76% | ||
| Mar 14, 2026 | $0.0122 | -5.99% | ||
| Mar 13, 2026 | $0.013 | +4.07% | ||
| Mar 12, 2026 | $0.0125 | +9.12% | ||
| Mar 11, 2026 | $0.0115 | +5.74% | ||
| Mar 10, 2026 | $0.0109 | +5.89% | ||
| Mar 9, 2026 | $0.0103 | +4.49% | ||
| Mar 8, 2026 | $0.00985 | -0.41% | ||
| Mar 7, 2026 | $0.00983 | -0.82% | ||
| Mar 6, 2026 | $0.00994 | -6.94% | ||
| Mar 5, 2026 | $0.0107 | +7.20% | ||
| Mar 4, 2026 | $0.00994 | -2.93% | ||
| Mar 3, 2026 | $0.0103 | -1.68% | ||
| Mar 2, 2026 | $0.0104 | -5.36% | ||
| Mar 1, 2026 | $0.011 | -0.36% | ||
| Feb 28, 2026 | $0.011 | -2.60% | ||
| Feb 27, 2026 | $0.0113 | +3.07% | ||
| Feb 26, 2026 | $0.0109 | -4.67% | ||
| Feb 25, 2026 | $0.0115 | +12.76% | ||
| Feb 24, 2026 | $0.0102 | -0.87% | ||
| Feb 23, 2026 | $0.0103 | -2.15% | ||
| Feb 22, 2026 | $0.0106 | -10.99% | ||
| Feb 21, 2026 | $0.0119 | -0.62% | ||
| Feb 20, 2026 | $0.012 | +11.87% | ||
| Feb 19, 2026 | $0.0107 | +5.97% | ||
| Feb 18, 2026 | $0.0101 | -17.95% | ||
| Feb 17, 2026 | $0.0126 | +2.52% | ||
| Feb 16, 2026 | $0.0122 | -1.08% | ||
| Feb 15, 2026 | $0.0124 | -7.02% | ||
| Feb 14, 2026 | $0.0133 | +1.85% | ||
| Feb 13, 2026 | $0.0132 | +16.02% | ||
| Feb 12, 2026 | $0.0113 | +0.69% | ||
| Feb 11, 2026 | $0.0112 | -3.42% | ||
| Feb 10, 2026 | $0.0116 | -6.84% | ||
| Feb 9, 2026 | $0.0125 | +0.39% | ||
| Feb 8, 2026 | $0.0124 | +6.61% | ||
| Feb 7, 2026 | $0.0116 | -1.10% | ||
| Feb 6, 2026 | $0.0118 | +28.54% | ||
| Feb 5, 2026 | $0.00915 | -22.25% | ||
| Feb 4, 2026 | $0.0117 | +2.60% | ||
| Feb 3, 2026 | $0.0114 | +1.01% | ||
| Feb 2, 2026 | $0.0112 | -3.09% | ||
| Feb 1, 2026 | $0.0116 | +14.18% | ||
| Jan 31, 2026 | $0.0102 | -14.08% | ||
| Jan 30, 2026 | $0.0118 | -10.88% | ||
| Jan 29, 2026 | $0.0133 | -16.04% | ||