DeFinity Historical Data

DEFX Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.00747
-0.72%
$ 2.56 million $ 92,855
May 26, 1 PM $ 0.00753
-3.57%
$ 2.58 million $ 92,765
May 26, 12 PM $ 0.00782
+0.00%
$ 2.68 million $ 94,181
May 26, 11 AM $ 0.00782
+0.39%
$ 2.68 million $ 94,894
May 26, 10 AM $ 0.00779
+1.48%
$ 2.67 million $ 96,505
May 26, 9 AM $ 0.00768
+1.43%
$ 2.63 million $ 97,577
May 26, 8 AM $ 0.00757
+1.62%
$ 2.6 million $ 71,455
May 26, 7 AM $ 0.00745
-1.90%
$ 2.56 million $ 100,153
May 26, 6 AM $ 0.0076
+0.56%
$ 2.61 million $ 75,268
May 26, 5 AM $ 0.00756
+0.37%
$ 2.59 million $ 75,172
May 26, 4 AM $ 0.00753
-3.81%
$ 2.58 million $ 74,984
May 26, 3 AM $ 0.00783
+3.67%
$ 2.69 million $ 97,028
May 26, 2 AM $ 0.00755
-0.08%
$ 2.59 million $ 89,472
May 26, 1 AM $ 0.00755
-0.33%
$ 2.59 million $ 84,564
May 26, 12 AM $ 0.00758
-0.78%
$ 2.6 million $ 83,458
May 25, 11 PM $ 0.00763
+0.55%
$ 2.62 million $ 82,283
May 25, 10 PM $ 0.0076
-0.01%
$ 2.61 million $ 51,316
May 25, 9 PM $ 0.0076
-0.08%
$ 2.61 million $ 78,075
May 25, 8 PM $ 0.0076
-0.12%
$ 2.61 million $ 76,704
May 25, 7 PM $ 0.00761
-2.96%
$ 2.61 million $ 73,409
May 25, 6 PM $ 0.00784
-2.29%
$ 2.69 million $ 43,116
May 25, 5 PM $ 0.00802
-0.15%
$ 2.75 million $ 68,801
May 25, 4 PM $ 0.00804
+5.24%
$ 2.76 million $ 65,916
May 25, 3 PM $ 0.00764
+0.10%
$ 2.62 million $ 61,913
May 25, 2 PM $ 0.00763
+0.07%
$ 2.62 million $ 60,936
May 25, 1 PM $ 0.00761
-2.31%
$ 2.61 million $ 65,161
May 25, 12 PM $ 0.00779
-2.56%
$ 2.67 million $ 40,092
May 25, 11 AM $ 0.00799
+0.21%
$ 2.74 million $ 65,018
May 25, 10 AM $ 0.00797
+4.74%
$ 2.73 million $ 67,831
May 25, 9 AM $ 0.00761
-0.21%
$ 2.61 million $ 68,745
May 25, 8 AM $ 0.00763
-4.16%
$ 2.62 million $ 68,159
May 25, 7 AM $ 0.00796
-0.30%
$ 2.73 million $ 66,448
May 25, 6 AM $ 0.00799
+5.41%
$ 2.74 million $ 64,482
May 25, 5 AM $ 0.00758
+0.05%
$ 2.6 million $ 64,560
May 25, 4 AM $ 0.00757
+0.19%
$ 2.6 million $ 69,309
May 25, 3 AM $ 0.00758
-0.11%
$ 2.6 million $ 73,658
May 25, 2 AM $ 0.00759
+0.74%
$ 2.6 million $ 73,963
May 25, 1 AM $ 0.00753
-0.59%
$ 2.58 million $ 74,281
May 25, 12 AM $ 0.00757
+0.17%
$ 2.6 million $ 74,181
May 24, 11 PM $ 0.00756
-3.92%
$ 2.59 million $ 74,503
May 24, 10 PM $ 0.00787
+1.49%
$ 2.7 million $ 74,991
May 24, 9 PM $ 0.00775
-1.21%
$ 2.66 million $ 74,604
May 24, 8 PM $ 0.00785
-0.55%
$ 2.69 million $ 75,632
May 24, 7 PM $ 0.00789
+4.24%
$ 2.71 million $ 76,801
May 24, 6 PM $ 0.00757
-2.08%
$ 2.6 million $ 80,610
May 24, 5 PM $ 0.00773
+1.45%
$ 2.65 million $ 60,055
May 24, 4 PM $ 0.00762
-0.88%
$ 2.61 million $ 88,752
May 24, 3 PM $ 0.00769
+1.17%
$ 2.64 million $ 62,945
May 24, 2 PM $ 0.0076
-0.59%
$ 2.61 million $ 88,557
May 24, 1 PM $ 0.00763
-4.13%
$ 2.62 million $ 88,713