DeFinity Historical Data

DEFX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.0065
-0.06%
$2.23 million $18,655
Jun 29, 4 AM $0.00651
-0.51%
$2.23 million $18,439
Jun 29, 3 AM $0.00654
+0.15%
$2.25 million $18,044
Jun 29, 2 AM $0.00654
+0.46%
$2.24 million $18,384
Jun 29, 1 AM $0.0065
+3.01%
$2.23 million $18,915
Jun 29, 12 AM $0.00631
+0.27%
$2.17 million $18,638
Jun 28, 11 PM $0.0063
+1.04%
$2.16 million $19,003
Jun 28, 10 PM $0.00623
-0.80%
$2.14 million $20,097
Jun 28, 9 PM $0.00628
-0.16%
$2.15 million $21,170
Jun 28, 8 PM $0.00629
+0.40%
$2.16 million $20,242
Jun 28, 7 PM $0.00627
-5.42%
$2.15 million $20,338
Jun 28, 6 PM $0.00664
+0.79%
$2.28 million $20,395
Jun 28, 5 PM $0.00658
-0.39%
$2.26 million $20,521
Jun 28, 4 PM $0.00661
-0.78%
$2.27 million $20,442
Jun 28, 3 PM $0.00666
+0.70%
$2.28 million $19,523
Jun 28, 2 PM $0.00661
-0.06%
$2.27 million $19,548
Jun 28, 1 PM $0.00662
+0.00%
$2.27 million $18,302
Jun 28, 12 PM $0.00662
+0.12%
$2.27 million $17,402
Jun 28, 11 AM $0.00661
-0.09%
$2.27 million $17,501
Jun 28, 10 AM $0.00661
-0.12%
$2.27 million $17,102
Jun 28, 9 AM $0.00662
+0.02%
$2.27 million $16,724
Jun 28, 8 AM $0.00662
+0.09%
$2.27 million $16,750
Jun 28, 7 AM $0.00661
+0.09%
$2.27 million $18,953
Jun 28, 6 AM $0.00661
+0.50%
$2.27 million $21,397
Jun 28, 5 AM $0.00657
-0.62%
$2.25 million $22,026
Jun 28, 4 AM $0.00661
+0.15%
$2.27 million $22,228
Jun 28, 3 AM $0.00659
-0.11%
$2.26 million $22,390
Jun 28, 2 AM $0.0066
-0.21%
$2.26 million $22,063
Jun 28, 1 AM $0.00661
+0.11%
$2.27 million $21,637
Jun 28, 12 AM $0.00661
+0.30%
$2.27 million $21,482
Jun 27, 11 PM $0.00659
-0.56%
$2.26 million $21,207
Jun 27, 10 PM $0.00662
+0.30%
$2.27 million $20,221
Jun 27, 9 PM $0.0066
-0.38%
$2.26 million $19,354
Jun 27, 8 PM $0.00663
-0.48%
$2.27 million $23,801
Jun 27, 7 PM $0.00667
-0.57%
$2.29 million $24,020
Jun 27, 6 PM $0.0067
+0.06%
$2.3 million $24,226
Jun 27, 5 PM $0.0067
-0.59%
$2.3 million $24,424
Jun 27, 4 PM $0.00675
-0.09%
$2.31 million $25,172
Jun 27, 3 PM $0.00675
+0.55%
$2.31 million $34,071
Jun 27, 2 PM $0.00671
+0.58%
$2.3 million $34,320
Jun 27, 1 PM $0.00667
-0.30%
$2.29 million $34,424
Jun 27, 12 PM $0.00668
-0.06%
$2.29 million $34,667
Jun 27, 11 AM $0.00668
+0.18%
$2.29 million $34,716
Jun 27, 10 AM $0.00667
+0.36%
$2.29 million $35,137
Jun 27, 9 AM $0.00664
+0.03%
$2.28 million $35,785
Jun 27, 8 AM $0.00664
-0.08%
$2.28 million $37,542
Jun 27, 7 AM $0.00665
-0.27%
$2.28 million $35,527
Jun 27, 6 AM $0.00668
+4.26%
$2.29 million $33,424
Jun 27, 5 AM $0.00641
-0.20%
$2.2 million $33,247
Jun 27, 4 AM $0.00642
+0.39%
$2.2 million $33,526