DeFinity Historical Data

DEFX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0107
-2.55%
$ 3.69 million $ 63,956
Apr 6, 8 AM $ 0.011
+0.00%
$ 3.78 million $ 89,530
Apr 6, 7 AM $ 0.011
+0.27%
$ 3.78 million $ 89,569
Apr 6, 6 AM $ 0.011
+2.76%
$ 3.77 million $ 88,932
Apr 6, 5 AM $ 0.0107
+0.66%
$ 3.66 million $ 66,317
Apr 6, 4 AM $ 0.0106
+4.12%
$ 3.64 million $ 70,863
Apr 6, 3 AM $ 0.0102
-0.20%
$ 3.49 million $ 72,301
Apr 6, 2 AM $ 0.0102
-1.06%
$ 3.5 million $ 71,508
Apr 6, 1 AM $ 0.0103
-0.27%
$ 3.54 million $ 93,634
Apr 6, 12 AM $ 0.0103
+0.72%
$ 3.55 million $ 91,301
Apr 5, 11 PM $ 0.0103
+0.96%
$ 3.53 million $ 87,086
Apr 5, 10 PM $ 0.0102
+1.25%
$ 3.5 million $ 81,094
Apr 5, 9 PM $ 0.0101
+1.67%
$ 3.45 million $ 74,968
Apr 5, 8 PM $ 0.00991
+1.73%
$ 3.4 million $ 50,264
Apr 5, 7 PM $ 0.00976
-0.59%
$ 3.35 million $ 67,200
Apr 5, 6 PM $ 0.00981
+2.27%
$ 3.37 million $ 65,712
Apr 5, 5 PM $ 0.0096
+2.21%
$ 3.29 million $ 64,659
Apr 5, 4 PM $ 0.00944
-0.27%
$ 3.24 million $ 64,408
Apr 5, 3 PM $ 0.00947
-5.49%
$ 3.25 million $ 63,026
Apr 5, 2 PM $ 0.01
+0.54%
$ 3.44 million $ 62,386
Apr 5, 1 PM $ 0.00996
+4.65%
$ 3.42 million $ 64,835
Apr 5, 12 PM $ 0.00952
+3.22%
$ 3.27 million $ 64,405
Apr 5, 11 AM $ 0.00922
-6.57%
$ 3.16 million $ 63,979
Apr 5, 10 AM $ 0.00989
+0.83%
$ 3.39 million $ 63,986
Apr 5, 9 AM $ 0.00981
+0.30%
$ 3.36 million $ 41,109
Apr 5, 8 AM $ 0.00978
+4.12%
$ 3.35 million $ 40,919
Apr 5, 7 AM $ 0.00935
-1.63%
$ 3.21 million $ 63,715
Apr 5, 6 AM $ 0.0095
-2.72%
$ 3.26 million $ 62,431
Apr 5, 5 AM $ 0.00977
+0.00%
$ 3.35 million $ 37,392
Apr 5, 4 AM $ 0.00977
-3.08%
$ 3.35 million $ 54,901
Apr 5, 3 AM $ 0.0101
+0.32%
$ 3.46 million $ 54,337
Apr 5, 2 AM $ 0.01
+0.09%
$ 3.45 million $ 59,280
Apr 5, 1 AM $ 0.01
-0.35%
$ 3.44 million $ 63,248
Apr 5, 12 AM $ 0.0101
+2.89%
$ 3.45 million $ 64,231
Apr 4, 11 PM $ 0.00978
-2.02%
$ 3.35 million $ 67,044
Apr 4, 10 PM $ 0.00998
-2.25%
$ 3.42 million $ 45,613
Apr 4, 9 PM $ 0.0102
+2.61%
$ 3.5 million $ 71,366
Apr 4, 8 PM $ 0.00995
-2.74%
$ 3.41 million $ 47,106
Apr 4, 7 PM $ 0.0102
+0.85%
$ 3.51 million $ 72,347
Apr 4, 6 PM $ 0.0102
+0.04%
$ 3.48 million $ 72,980
Apr 4, 5 PM $ 0.0102
-0.11%
$ 3.48 million $ 73,556
Apr 4, 4 PM $ 0.0102
+0.08%
$ 3.49 million $ 75,019
Apr 4, 3 PM $ 0.0101
-0.33%
$ 3.46 million $ 74,808
Apr 4, 2 PM $ 0.0101
-0.04%
$ 3.47 million $ 73,506
Apr 4, 1 PM $ 0.0101
-0.30%
$ 3.48 million $ 71,087
Apr 4, 12 PM $ 0.0102
+0.14%
$ 3.49 million $ 71,477
Apr 4, 11 AM $ 0.0102
-0.12%
$ 3.49 million $ 73,298
Apr 4, 10 AM $ 0.0102
+2.43%
$ 3.49 million $ 75,549
Apr 4, 9 AM $ 0.00993
+1.58%
$ 3.41 million $ 52,622
Apr 4, 8 AM $ 0.00978
+0.13%
$ 3.36 million $ 80,794