DeFinity Historical Data

DEFX Page 4
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,142
1:11 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,142
1:10 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,154
1:09 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,123
1:08 PM $ 0.0103
+0.06%
$ 3.53 million $ 72,123
1:07 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,137
1:06 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,108
1:05 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,108
1:04 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,204
1:03 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,204
1:02 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,153
1:01 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,153
1:00 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,149
12:59 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,215
12:58 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,215
12:57 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,224
12:56 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,224
12:55 PM $ 0.0103
+0.00%
$ 3.53 million $ 72,220
12:54 PM $ 0.0103
+0.00%
$ 3.54 million $ 72,190
12:53 PM $ 0.0104
-0.06%
$ 3.54 million $ 72,190
12:52 PM $ 0.0104
+0.00%
$ 3.54 million $ 72,169
12:51 PM $ 0.0104
+0.00%
$ 3.54 million $ 72,146
12:50 PM $ 0.0104
+0.00%
$ 3.54 million $ 72,146
12:49 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,138
12:48 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,138
12:47 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,146
12:46 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,137
12:45 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,137
12:44 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,179
12:43 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,179
12:42 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,169
12:41 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,169
12:40 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,152
12:39 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,145
12:38 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,145
12:37 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,130
12:36 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,113
12:35 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,113
12:34 PM $ 0.0104
+0.00%
$ 3.56 million $ 72,072
12:33 PM $ 0.0104
+0.12%
$ 3.56 million $ 72,072
12:32 PM $ 0.0104
+0.00%
$ 3.56 million $ 71,910
12:31 PM $ 0.0104
+0.00%
$ 3.56 million $ 71,906
12:30 PM $ 0.0104
+0.00%
$ 3.56 million $ 71,906
12:29 PM $ 0.0104
+0.00%
$ 3.55 million $ 71,948
12:28 PM $ 0.0103
+0.00%
$ 3.55 million $ 71,948
12:27 PM $ 0.0104
+0.00%
$ 3.55 million $ 71,937
12:26 PM $ 0.0104
+0.00%
$ 3.55 million $ 71,929
12:25 PM $ 0.0104
+0.00%
$ 3.55 million $ 71,929
12:24 PM $ 0.0103
+0.00%
$ 3.55 million $ 71,908
12:23 PM $ 0.0103
+0.00%
$ 3.55 million $ 71,908