DeFinity Historical Data

DEFX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0102
-4.72%
$ 3.51 million $ 480,715
Apr 10 $ 0.0106
+13.17%
$ 3.63 million $ 213,179
Apr 3 $ 0.00925
+16.50%
$ 3.17 million $ 235,535
Mar 27 $ 0.00788
-5.31%
$ 2.7 million $ 159,098
Mar 20 $ 0.00823
+25.32%
$ 2.86 million $ 195,906
Mar 13 $ 0.00655
+3.12%
$ 2.41 million $ 194,509
Mar 6 $ 0.00807
+0.08%
$ 2.18 million $ 185,606
Feb 27 $ 0.00814
-11.01%
$ 2.79 million $ 201,096
Feb 20 $ 0.00898
-0.43%
$ 3.08 million $ 184,797
Feb 13 $ 0.0089
-6.97%
$ 3.05 million $ 110,290
Feb 6 $ 0.00957
+86.79%
$ 3.28 million $ 100,779
Jan 30 $ 0.00515
-50.38%
$ 1.77 million $ 102,287
Jan 23 $ 0.00991
-2.59%
$ 3.56 million $ 7,529
Download