DeFinity Historical Data

DEFX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0256
+70.97%
$8.77 million $80,826
Sep 18 $0.0128
-18.22%
$-- $22,056
Sep 4 $0.0111
+0.71%
$-- $8,904
Aug 28 $0.0103
-15.83%
$-- $12,573
Aug 21 $0.0134
+8.14%
$-- $35,571
Aug 14 $0.0107
+62.05%
$4.26 million $12,220
Jul 24 $0.011
-2.37%
$-- $6,420
May 22 $0.00603
-32.97%
$-- $3,473
May 15 $0.00911
-1.71%
$3.08 million $304,505
May 8 $0.00927
-5.38%
$3.18 million $216,184
May 1 $0.00987
-4.83%
$3.39 million $128,011
Apr 24 $0.0103
+0.51%
$3.52 million $203,678
Apr 17 $0.0102
-4.72%
$3.51 million $480,715
Apr 10 $0.0106
+13.17%
$3.63 million $213,179
Apr 3 $0.00925
+16.50%
$3.17 million $235,535
Mar 27 $0.00788
-5.31%
$2.7 million $159,098
Mar 20 $0.00823
+25.32%
$2.86 million $195,906
Mar 13 $0.00655
+3.12%
$2.41 million $194,509
Mar 6 $0.00807
+0.08%
$2.18 million $185,606
Feb 27 $0.00814
-11.01%
$2.79 million $201,096
Feb 20 $0.00898
-0.43%
$3.08 million $184,797
Feb 13 $0.0089
-6.97%
$3.05 million $110,290
Feb 6 $0.00957
+86.79%
$3.28 million $100,779
Jan 30 $0.00515
-50.38%
$1.77 million $102,287
Jan 23 $0.00991
-2.59%
$3.56 million $7,529
Download