DeFinity Historical Data

DEFX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.0107
+0.58%
$3.68 million $91,772
Apr 15, 7 AM $0.0107
-0.27%
$3.66 million $86,399
Apr 15, 6 AM $0.0107
-0.23%
$3.67 million $79,404
Apr 15, 5 AM $0.0107
+0.09%
$3.68 million $77,210
Apr 15, 4 AM $0.0107
+0.57%
$3.68 million $76,698
Apr 15, 3 AM $0.0107
+0.01%
$3.65 million $76,669
Apr 15, 2 AM $0.0107
-0.06%
$3.65 million $79,726
Apr 15, 1 AM $0.0107
+0.21%
$3.66 million $82,443
Apr 15, 12 AM $0.0106
+0.73%
$3.65 million $83,800
Apr 14, 11 PM $0.0106
+0.92%
$3.62 million $85,765
Apr 14, 10 PM $0.0105
-0.47%
$3.59 million $88,451
Apr 14, 9 PM $0.0105
+0.10%
$3.61 million $90,284
Apr 14, 8 PM $0.0105
-0.39%
$3.61 million $90,069
Apr 14, 7 PM $0.0106
-0.04%
$3.62 million $90,301
Apr 14, 6 PM $0.0106
-0.52%
$3.62 million $93,268
Apr 14, 5 PM $0.0106
-0.26%
$3.64 million $93,412
Apr 14, 4 PM $0.0107
-1.33%
$3.66 million $90,608
Apr 14, 3 PM $0.0108
+2.39%
$3.7 million $90,537
Apr 14, 2 PM $0.0106
-0.74%
$3.64 million $90,626
Apr 14, 1 PM $0.0107
-1.89%
$3.67 million $91,044
Apr 14, 12 PM $0.0109
+2.61%
$3.74 million $63,370
Apr 14, 11 AM $0.0106
-2.33%
$3.65 million $92,741
Apr 14, 10 AM $0.0109
-2.16%
$3.74 million $95,476
Apr 14, 9 AM $0.0111
+0.14%
$3.82 million $95,949
Apr 14, 8 AM $0.0111
+0.03%
$3.82 million $95,427
Apr 14, 7 AM $0.0111
+0.71%
$3.82 million $94,662
Apr 14, 6 AM $0.011
+0.43%
$3.79 million $94,846
Apr 14, 5 AM $0.011
-0.24%
$3.77 million $94,734
Apr 14, 4 AM $0.011
-0.33%
$3.78 million $96,044
Apr 14, 3 AM $0.0111
+0.07%
$3.79 million $96,396
Apr 14, 2 AM $0.0111
+4.15%
$3.79 million $93,190
Apr 14, 1 AM $0.0106
+0.34%
$3.64 million $90,494
Apr 14, 12 AM $0.0106
-4.33%
$3.63 million $90,384
Apr 13, 11 PM $0.0111
+0.45%
$3.79 million $92,629
Apr 13, 10 PM $0.011
+4.52%
$3.78 million $90,449
Apr 13, 9 PM $0.0105
+0.84%
$3.61 million $88,543
Apr 13, 8 PM $0.0104
-0.72%
$3.58 million $88,968
Apr 13, 7 PM $0.0105
+1.29%
$3.61 million $89,416
Apr 13, 6 PM $0.0104
+0.11%
$3.56 million $86,539
Apr 13, 5 PM $0.0104
+0.02%
$3.56 million $84,284
Apr 13, 4 PM $0.0104
+2.04%
$3.56 million $86,123
Apr 13, 3 PM $0.0101
+1.35%
$3.48 million $60,208
Apr 13, 2 PM $0.01
+0.94%
$3.43 million $86,447
Apr 13, 1 PM $0.00991
+1.02%
$3.4 million $86,384
Apr 13, 12 PM $0.00979
-0.38%
$3.36 million $84,894
Apr 13, 11 AM $0.00984
-1.85%
$3.38 million $82,882
Apr 13, 10 AM $0.01
-0.30%
$3.44 million $52,885
Apr 13, 9 AM $0.01
-1.72%
$3.45 million $51,326
Apr 13, 8 AM $0.0102
-0.07%
$3.51 million $76,888
Apr 13, 7 AM $0.0102
-0.40%
$3.51 million $78,102