DeFinity Historical Data

DEFX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0165
+0.19%
$ 5.66 million $ 47,706
Jan 29, 2 AM $ 0.0164
-0.50%
$ 5.64 million $ 47,417
Jan 29, 1 AM $ 0.0166
+4.20%
$ 5.68 million $ 48,792
Jan 29, 12 AM $ 0.0159
+0.63%
$ 5.45 million $ 49,837
Jan 28, 11 PM $ 0.0158
+0.06%
$ 5.42 million $ 49,867
Jan 28, 10 PM $ 0.0158
-4.17%
$ 5.42 million $ 10,942
Jan 28, 9 PM $ 0.0165
+6.79%
$ 5.66 million $ 49,226
Jan 28, 8 PM $ 0.0155
-6.81%
$ 5.3 million $ 10,866
Jan 28, 7 PM $ 0.0165
+1.14%
$ 5.68 million $ 48,568
Jan 28, 6 PM $ 0.0163
-0.63%
$ 5.6 million $ 48,673
Jan 28, 5 PM $ 0.0165
-1.32%
$ 5.64 million $ 49,554
Jan 28, 4 PM $ 0.0167
+3.62%
$ 5.72 million $ 47,961
Jan 28, 3 PM $ 0.0148
-0.38%
$ 5.09 million $ 47,494
Jan 28, 2 PM $ 0.0148
-0.65%
$ 5.09 million $ 47,466
Jan 28, 1 PM $ 0.0148
-0.10%
$ 5.09 million $ 45,928
Jan 28, 12 PM $ 0.0148
-1.29%
$ 5.08 million $ 45,163
Jan 28, 11 AM $ 0.015
-13.64%
$ 5.14 million $ 44,884
Jan 28, 10 AM $ 0.0174
+1.85%
$ 5.95 million $ 46,093
Jan 28, 9 AM $ 0.0171
+5.70%
$ 5.85 million $ 45,451
Jan 28, 8 AM $ 0.0162
-0.19%
$ 5.56 million $ 8,546
Jan 28, 7 AM $ 0.0162
-0.09%
$ 5.57 million $ 44,080
Jan 28, 6 AM $ 0.0162
-3.55%
$ 5.57 million $ 43,620
Jan 28, 5 AM $ 0.0178
+0.27%
$ 6.12 million $ 46,579
Jan 28, 2 AM $ 0.0159
-0.88%
$ 5.45 million $ 34,537
Jan 28, 1 AM $ 0.016
+0.24%
$ 5.5 million $ 34,069
Jan 28, 12 AM $ 0.0159
+11.47%
$ 5.47 million $ 33,997
Jan 27, 11 PM $ 0.0143
-9.56%
$ 4.9 million $ 39,739
Jan 27, 10 PM $ 0.0158
-0.29%
$ 5.4 million $ 5,790
Jan 27, 9 PM $ 0.0158
+6.91%
$ 5.42 million $ 5,790
Jan 27, 8 PM $ 0.0148
+0.00%
$ 5.07 million $ 5,850
Jan 27, 7 PM $ 0.014
+0.38%
$ 4.79 million $ 39,940
Jan 27, 6 PM $ 0.0139
-7.17%
$ 4.77 million $ 34,227
Jan 27, 5 PM $ 0.0154
-1.90%
$ 5.28 million $ 38,429
Jan 27, 4 PM $ 0.0157
+0.76%
$ 5.4 million $ 39,350
Jan 27, 3 PM $ 0.0156
+0.76%
$ 5.35 million $ 38,522
Jan 27, 2 PM $ 0.0155
-2.04%
$ 5.31 million $ 38,448
Jan 27, 11 AM $ 0.0139
+0.66%
$ 4.76 million $ 34,942
Jan 27, 10 AM $ 0.0138
+0.15%
$ 4.73 million $ 35,071
Jan 27, 9 AM $ 0.0138
-0.43%
$ 4.72 million $ 35,012
Jan 27, 8 AM $ 0.0138
-0.01%
$ 4.72 million $ 35,303
Jan 27, 7 AM $ 0.0138
-0.38%
$ 4.73 million $ 35,034
Jan 27, 6 AM $ 0.0139
-0.21%
$ 4.76 million $ 35,267
Jan 27, 5 AM $ 0.0139
-0.63%
$ 4.77 million $ 35,437
Jan 27, 4 AM $ 0.0139
-0.26%
$ 4.78 million $ 35,040
Jan 27, 3 AM $ 0.014
-0.81%
$ 4.8 million $ 35,397
Jan 27, 2 AM $ 0.0141
-0.20%
$ 4.82 million $ 35,294
Jan 27, 1 AM $ 0.0141
+0.00%
$ 4.83 million $ 35,627
Jan 26, 11 PM $ 0.0143
+0.57%
$ 4.89 million $ 35,064
Jan 26, 10 PM $ 0.0142
+0.01%
$ 4.87 million $ 35,059
Jan 26, 9 PM $ 0.0141
-0.10%
$ 4.84 million $ 34,645