DeFinity Historical Data

DEFX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $0.0103
+0.89%
$3.53 million $78,481
Apr 13, 5 AM $0.0102
-0.23%
$3.5 million $78,152
Apr 13, 4 AM $0.0102
-0.26%
$3.51 million $76,643
Apr 13, 3 AM $0.0103
+0.13%
$3.52 million $76,022
Apr 13, 2 AM $0.0102
+0.12%
$3.52 million $76,488
Apr 13, 1 AM $0.0102
+3.57%
$3.51 million $80,562
Apr 13, 12 AM $0.00989
+0.04%
$3.39 million $83,400
Apr 12, 11 PM $0.00989
+0.44%
$3.39 million $79,581
Apr 12, 10 PM $0.00985
-0.89%
$3.38 million $78,639
Apr 12, 9 PM $0.00994
-2.43%
$3.41 million $77,923
Apr 12, 8 PM $0.0102
+0.12%
$3.49 million $77,800
Apr 12, 7 PM $0.0102
+2.13%
$3.49 million $77,316
Apr 12, 6 PM $0.00996
+1.86%
$3.42 million $53,184
Apr 12, 5 PM $0.00978
-1.33%
$3.35 million $75,172
Apr 12, 4 PM $0.0099
-2.62%
$3.4 million $48,423
Apr 12, 3 PM $0.0102
-0.56%
$3.49 million $70,925
Apr 12, 2 PM $0.0102
-0.41%
$3.51 million $71,768
Apr 12, 1 PM $0.0103
-0.26%
$3.53 million $71,613
Apr 12, 12 PM $0.0103
-0.18%
$3.53 million $72,215
Apr 12, 11 AM $0.0103
-0.10%
$3.54 million $71,944
Apr 12, 10 AM $0.0103
-0.15%
$3.54 million $72,993
Apr 12, 9 AM $0.0104
+0.07%
$3.55 million $73,731
Apr 12, 8 AM $0.0103
-0.28%
$3.55 million $75,326
Apr 12, 7 AM $0.0104
+0.30%
$3.56 million $78,170
Apr 12, 6 AM $0.0103
-0.03%
$3.55 million $80,483
Apr 12, 5 AM $0.0103
-0.13%
$3.55 million $80,488
Apr 12, 4 AM $0.0103
+0.04%
$3.55 million $85,062
Apr 12, 3 AM $0.0103
+2.32%
$3.55 million $90,921
Apr 12, 2 AM $0.0101
+1.58%
$3.47 million $64,274
Apr 12, 1 AM $0.00996
-5.15%
$3.42 million $89,746
Apr 12, 12 AM $0.0105
+0.00%
$3.6 million $61,997
Apr 11, 11 PM $0.0105
+2.38%
$3.6 million $61,061
Apr 11, 10 PM $0.0103
-0.08%
$3.52 million $91,405
Apr 11, 9 PM $0.0103
-0.21%
$3.52 million $91,738
Apr 11, 8 PM $0.0103
-2.81%
$3.53 million $91,764
Apr 11, 7 PM $0.0106
-0.87%
$3.63 million $63,292
Apr 11, 6 PM $0.0107
+2.10%
$3.67 million $93,278
Apr 11, 5 PM $0.0105
+0.07%
$3.59 million $93,744
Apr 11, 4 PM $0.0105
+2.24%
$3.59 million $94,167
Apr 11, 3 PM $0.0102
+2.47%
$3.51 million $66,523
Apr 11, 2 PM $0.01
-0.11%
$3.43 million $94,688
Apr 11, 1 PM $0.01
-1.75%
$3.43 million $95,757
Apr 11, 12 PM $0.0102
-0.21%
$3.49 million $68,050
Apr 11, 11 AM $0.0102
+1.69%
$3.5 million $68,646
Apr 11, 10 AM $0.01
-1.72%
$3.44 million $96,580
Apr 11, 9 AM $0.0102
+0.09%
$3.5 million $69,015
Apr 11, 8 AM $0.0102
-0.10%
$3.49 million $66,661
Apr 11, 7 AM $0.0102
-4.69%
$3.49 million $62,465
Apr 11, 6 AM $0.0107
+1.95%
$3.66 million $86,782
Apr 11, 5 AM $0.0105
+1.68%
$3.59 million $60,535