DeFinity Historical Data

DEFX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0143
+0.57%
$ 4.89 million $ 35,064
Jan 26, 10 PM $ 0.0142
+0.01%
$ 4.87 million $ 35,059
Jan 26, 9 PM $ 0.0141
-0.10%
$ 4.84 million $ 34,645
Jan 26, 8 PM $ 0.0141
-1.05%
$ 4.85 million $ 33,788
Jan 26, 7 PM $ 0.0143
-0.59%
$ 4.9 million $ 34,382
Jan 26, 6 PM $ 0.0144
+0.11%
$ 4.93 million $ 34,189
Jan 26, 5 PM $ 0.0143
-0.23%
$ 4.9 million $ 34,027
Jan 26, 4 PM $ 0.0143
+1.01%
$ 4.92 million $ 33,664
Jan 26, 3 PM $ 0.0142
-5.94%
$ 4.87 million $ 33,599
Jan 26, 2 PM $ 0.0152
+0.33%
$ 5.2 million $ 33,772
Jan 26, 1 PM $ 0.0151
+0.72%
$ 5.18 million $ 33,765
Jan 26, 12 PM $ 0.015
-4.60%
$ 5.14 million $ 33,305
Jan 26, 11 AM $ 0.0157
+0.00%
$ 5.39 million $ 174
Jan 26, 5 AM $ 0.0148
+0.18%
$ 5.07 million $ 36,262
Jan 26, 4 AM $ 0.0148
+3.43%
$ 5.06 million $ 36,275
Jan 26, 3 AM $ 0.0143
-1.18%
$ 4.9 million $ 36,137
Jan 26, 2 AM $ 0.0145
-4.48%
$ 4.97 million $ 37,477
Jan 26, 1 AM $ 0.0164
+1.91%
$ 5.63 million $ 37,327
Jan 26, 12 AM $ 0.0161
+0.21%
$ 5.53 million $ 36,804
Jan 25, 11 PM $ 0.016
+1.48%
$ 5.5 million $ 36,935
Jan 25, 10 PM $ 0.0158
-0.75%
$ 5.43 million $ 36,600
Jan 25, 9 PM $ 0.016
+1.09%
$ 5.47 million $ 36,136
Jan 25, 8 PM $ 0.0158
+6.56%
$ 5.4 million $ 34,940
Jan 25, 7 PM $ 0.0142
-0.04%
$ 4.86 million $ 34,748
Jan 25, 6 PM $ 0.0142
-1.95%
$ 4.86 million $ 35,065
Jan 25, 5 PM $ 0.0145
+0.17%
$ 4.96 million $ 35,878
Jan 25, 4 PM $ 0.0144
-0.78%
$ 4.95 million $ 36,215
Jan 25, 3 PM $ 0.0145
-1.24%
$ 4.99 million $ 36,695
Jan 25, 2 PM $ 0.0147
-5.80%
$ 5.06 million $ 35,234
Jan 25, 1 PM $ 0.0157
-0.58%
$ 5.37 million $ 2,113
Jan 25, 12 PM $ 0.0158
-0.41%
$ 5.4 million $ 34,658
Jan 25, 11 AM $ 0.0158
-0.28%
$ 5.42 million $ 35,023
Jan 25, 6 AM $ 0.0166
+0.00%
$ 5.69 million $ 32,361
Jan 25, 5 AM $ 0.0165
-0.21%
$ 5.68 million $ 32,303
Jan 25, 4 AM $ 0.0166
-0.44%
$ 5.68 million $ 32,110
Jan 25, 3 AM $ 0.0166
-0.41%
$ 5.7 million $ 31,701
Jan 25, 2 AM $ 0.0147
+0.03%
$ 5.05 million $ 33,654
Jan 25, 1 AM $ 0.0147
+0.05%
$ 5.05 million $ 33,529
Jan 25, 12 AM $ 0.0147
-0.24%
$ 5.05 million $ 33,832
Jan 24, 11 PM $ 0.0148
-0.05%
$ 5.06 million $ 34,219
Jan 24, 10 PM $ 0.0147
+0.44%
$ 5.06 million $ 34,144
Jan 24, 9 PM $ 0.0157
-0.03%
$ 5.39 million $ 1,512
Jan 24, 8 PM $ 0.0156
+0.00%
$ 5.36 million $ 1,443
Jan 24, 7 PM $ 0.0156
-0.23%
$ 5.36 million $ 1,443
Jan 24, 6 PM $ 0.0157
+0.07%
$ 5.38 million $ 1,444
Jan 24, 5 PM $ 0.0155
+0.04%
$ 5.33 million $ 1,442
Jan 24, 4 PM $ 0.0155
-8.98%
$ 5.32 million $ 1,441
Jan 24, 3 PM $ 0.017
-0.51%
$ 5.84 million $ 34,329
Jan 24, 2 PM $ 0.0171
-0.02%
$ 5.86 million $ 34,306
Jan 24, 10 AM $ 0.015
+0.00%
$ 5.16 million $ 34,473