DeFinity Historical Data

DEFX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.0103
+0.22%
$3.53 million $84,436
Apr 11, 3 AM $0.0103
-0.21%
$3.52 million $79,358
Apr 11, 2 AM $0.0103
-0.26%
$3.52 million $81,201
Apr 11, 1 AM $0.0103
+0.26%
$3.53 million $85,111
Apr 11, 12 AM $0.0103
-0.65%
$3.52 million $82,928
Apr 10, 11 PM $0.0103
-1.99%
$3.55 million $83,037
Apr 10, 10 PM $0.0105
-3.18%
$3.62 million $57,084
Apr 10, 9 PM $0.0109
+0.06%
$3.74 million $82,981
Apr 10, 8 PM $0.0109
+0.02%
$3.73 million $83,509
Apr 10, 7 PM $0.0109
-3.45%
$3.73 million $86,566
Apr 10, 6 PM $0.0114
-0.21%
$3.89 million $86,275
Apr 10, 5 PM $0.0114
-0.05%
$3.9 million $86,588
Apr 10, 4 PM $0.0114
+5.17%
$3.9 million $86,067
Apr 10, 3 PM $0.0108
-2.63%
$3.71 million $85,566
Apr 10, 2 PM $0.0111
-1.06%
$3.81 million $85,540
Apr 10, 1 PM $0.0112
-0.19%
$3.85 million $84,532
Apr 10, 12 PM $0.0112
+0.12%
$3.86 million $84,356
Apr 10, 11 AM $0.0112
+0.90%
$3.85 million $84,852
Apr 10, 10 AM $0.0111
+2.26%
$3.82 million $85,408
Apr 10, 9 AM $0.0109
+0.55%
$3.73 million $64,358
Apr 10, 8 AM $0.0108
+0.00%
$3.71 million $66,781
Apr 10, 7 AM $0.0108
-0.09%
$3.71 million $68,416
Apr 10, 6 AM $0.011
+2.70%
$3.77 million $69,500
Apr 10, 5 AM $0.0107
-0.46%
$3.67 million $68,991
Apr 10, 4 AM $0.0107
+0.00%
$3.69 million $68,711
Apr 10, 3 AM $0.0108
+1.54%
$3.69 million $69,088
Apr 10, 2 AM $0.0106
+0.03%
$3.63 million $92,641
Apr 10, 1 AM $0.0106
+0.40%
$3.63 million $85,203
Apr 10, 12 AM $0.0105
-2.28%
$3.62 million $84,371
Apr 9, 11 PM $0.0108
+1.51%
$3.7 million $58,955
Apr 9, 10 PM $0.0106
-0.34%
$3.65 million $83,537
Apr 9, 9 PM $0.0107
-1.69%
$3.66 million $83,544
Apr 9, 8 PM $0.0109
+0.09%
$3.73 million $59,428
Apr 9, 7 PM $0.0108
+0.93%
$3.72 million $57,847
Apr 9, 6 PM $0.0107
+0.00%
$3.69 million $59,419
Apr 9, 5 PM $0.0107
+1.33%
$3.69 million $59,745
Apr 9, 4 PM $0.0106
-0.19%
$3.64 million $85,509
Apr 9, 3 PM $0.0106
+0.80%
$3.65 million $87,731
Apr 9, 2 PM $0.0105
+0.07%
$3.62 million $88,578
Apr 9, 1 PM $0.0105
-3.50%
$3.62 million $89,203
Apr 9, 12 PM $0.0109
-0.11%
$3.75 million $89,666
Apr 9, 11 AM $0.0109
+2.01%
$3.75 million $89,984
Apr 9, 10 AM $0.0107
+0.00%
$3.69 million $65,712
Apr 9, 9 AM $0.0107
+0.19%
$3.69 million $65,224
Apr 9, 8 AM $0.0107
+1.65%
$3.68 million $63,400
Apr 9, 7 AM $0.0106
-1.71%
$3.62 million $86,784
Apr 9, 6 AM $0.0107
+0.19%
$3.68 million $61,562
Apr 9, 5 AM $0.0107
-0.19%
$3.68 million $60,737
Apr 9, 4 AM $0.0107
-0.09%
$3.68 million $60,081
Apr 9, 3 AM $0.0107
+0.19%
$3.68 million $60,803