DeFinity Historical Data

DEFX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0171
-0.02%
$ 5.86 million $ 34,306
Jan 24, 10 AM $ 0.015
+0.00%
$ 5.16 million $ 34,473
Jan 24, 4 AM $ 0.0172
-0.05%
$ 5.91 million $ 35,706
Jan 24, 3 AM $ 0.0172
+0.43%
$ 5.91 million $ 35,678
Jan 24, 2 AM $ 0.0171
+2.76%
$ 5.88 million $ 35,640
Jan 24, 1 AM $ 0.0167
-1.13%
$ 5.73 million $ 35,387
Jan 24, 12 AM $ 0.0161
+1.43%
$ 5.53 million $ 35,828
Jan 23, 11 PM $ 0.0159
+0.10%
$ 5.46 million $ 1,542
Jan 23, 10 PM $ 0.016
-6.25%
$ 5.49 million $ 1,449
Jan 23, 9 PM $ 0.0171
+0.19%
$ 5.85 million $ 35,295
Jan 23, 8 PM $ 0.017
-0.91%
$ 5.84 million $ 35,278
Jan 23, 7 PM $ 0.0172
-1.26%
$ 5.9 million $ 35,749
Jan 23, 6 PM $ 0.0153
-0.12%
$ 5.26 million $ 36,397
Jan 23, 5 PM $ 0.0154
+0.77%
$ 5.27 million $ 36,471
Jan 23, 4 PM $ 0.0153
+0.52%
$ 5.24 million $ 35,530
Jan 23, 3 PM $ 0.0152
-10.16%
$ 5.21 million $ 35,160
Jan 23, 2 PM $ 0.0169
-1.14%
$ 5.81 million $ 34,806
Jan 23, 1 PM $ 0.0171
-0.64%
$ 5.86 million $ 35,154
Jan 23, 12 PM $ 0.0172
-2.25%
$ 5.89 million $ 35,539
Jan 23, 11 AM $ 0.0176
+5.01%
$ 6.04 million $ 35,379
Jan 23, 10 AM $ 0.0168
-4.96%
$ 5.75 million $ 366
Jan 23, 9 AM $ 0.0176
-0.63%
$ 6.05 million $ 36,510
Jan 23, 8 AM $ 0.0178
+0.00%
$ 6.1 million $ 36,854
Jan 23, 6 AM $ 0.018
-0.23%
$ 6.17 million $ 37,748
Jan 23, 5 AM $ 0.018
-0.07%
$ 6.19 million $ 38,160
Jan 23, 4 AM $ 0.0181
+3.92%
$ 6.2 million $ 38,391
Jan 23, 3 AM $ 0.0174
+0.28%
$ 5.98 million $ 37,184
Jan 23, 2 AM $ 0.0174
-0.97%
$ 5.96 million $ 36,124
Jan 23, 12 AM $ 0.0173
-0.12%
$ 5.92 million $ 35,644
Jan 22, 11 PM $ 0.0172
-0.22%
$ 5.92 million $ 35,613
Jan 22, 10 PM $ 0.0173
+0.18%
$ 5.93 million $ 37,470
Jan 22, 9 PM $ 0.0172
+7.78%
$ 5.92 million $ 37,474
Jan 22, 8 PM $ 0.016
+5.29%
$ 5.5 million $ 2,357
Jan 22, 7 PM $ 0.0152
+0.77%
$ 5.23 million $ 37,163
Jan 22, 6 PM $ 0.0152
-6.93%
$ 5.22 million $ 36,905
Jan 22, 5 PM $ 0.0169
+0.13%
$ 5.81 million $ 37,021
Jan 22, 4 PM $ 0.0169
-0.62%
$ 5.81 million $ 36,165
Jan 22, 3 PM $ 0.0171
+13.65%
$ 5.85 million $ 37,796
Jan 22, 2 PM $ 0.015
-1.00%
$ 5.15 million $ 37,452
Jan 22, 1 PM $ 0.0152
-2.61%
$ 5.21 million $ 37,463
Jan 22, 12 PM $ 0.0156
-7.82%
$ 5.36 million $ 36,816
Jan 22, 11 AM $ 0.0169
-0.48%
$ 5.8 million $ 36,716
Jan 22, 10 AM $ 0.017
-0.62%
$ 5.83 million $ 40,802
Jan 22, 9 AM $ 0.0171
+0.54%
$ 5.88 million $ 39,807
Jan 22, 7 AM $ 0.017
-0.33%
$ 5.82 million $ 38,962
Jan 22, 6 AM $ 0.017
+5.79%
$ 5.84 million $ 39,114
Jan 22, 5 AM $ 0.0161
-0.25%
$ 5.52 million $ 3,677
Jan 22, 4 AM $ 0.0161
+0.21%
$ 5.53 million $ 4,760
Jan 22, 3 AM $ 0.0161
-4.02%
$ 5.52 million $ 4,760
Jan 22, 2 AM $ 0.0168
+0.14%
$ 5.76 million $ 41,831