DeFinity Historical Data

DEFX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.0107
-1.91%
$3.68 million $63,003
Apr 9, 1 AM $0.011
+0.00%
$3.76 million $89,154
Apr 9, 12 AM $0.0109
-0.87%
$3.75 million $88,502
Apr 8, 11 PM $0.011
-0.47%
$3.77 million $88,159
Apr 8, 10 PM $0.0111
+3.31%
$3.8 million $88,298
Apr 8, 9 PM $0.0107
-0.09%
$3.67 million $87,659
Apr 8, 8 PM $0.0107
-0.10%
$3.67 million $90,584
Apr 8, 7 PM $0.0107
-2.16%
$3.68 million $88,262
Apr 8, 6 PM $0.0109
+0.90%
$3.75 million $61,630
Apr 8, 5 PM $0.0108
+0.21%
$3.72 million $86,105
Apr 8, 4 PM $0.0108
+1.58%
$3.71 million $86,965
Apr 8, 3 PM $0.0105
+0.12%
$3.59 million $90,809
Apr 8, 2 PM $0.0105
+1.99%
$3.59 million $89,506
Apr 8, 1 PM $0.0102
-2.30%
$3.52 million $89,218
Apr 8, 12 PM $0.0105
-5.37%
$3.59 million $68,277
Apr 8, 11 AM $0.0111
-0.44%
$3.8 million $94,506
Apr 8, 10 AM $0.0111
-0.16%
$3.82 million $92,711
Apr 8, 9 AM $0.0112
-3.46%
$3.83 million $62,770
Apr 8, 8 AM $0.0116
-0.02%
$3.97 million $86,306
Apr 8, 7 AM $0.0116
+0.41%
$3.97 million $87,141
Apr 8, 6 AM $0.0115
+0.31%
$3.95 million $86,802
Apr 8, 5 AM $0.0115
-0.25%
$3.94 million $87,677
Apr 8, 4 AM $0.0115
+1.40%
$3.95 million $91,074
Apr 8, 3 AM $0.0114
-0.25%
$3.9 million $89,843
Apr 8, 2 AM $0.0114
+0.04%
$3.91 million $86,839
Apr 8, 1 AM $0.0114
+3.63%
$3.91 million $85,772
Apr 8, 12 AM $0.011
-0.09%
$3.77 million $86,058
Apr 7, 11 PM $0.011
-4.39%
$3.78 million $86,389
Apr 7, 10 PM $0.0115
+3.75%
$3.95 million $85,091
Apr 7, 9 PM $0.0111
-2.54%
$3.81 million $57,849
Apr 7, 8 PM $0.0114
+4.56%
$3.91 million $83,248
Apr 7, 7 PM $0.0109
+4.68%
$3.74 million $55,329
Apr 7, 6 PM $0.0104
-2.68%
$3.57 million $79,907
Apr 7, 5 PM $0.0107
+3.25%
$3.67 million $79,409
Apr 7, 4 PM $0.0104
+2.10%
$3.56 million $51,636
Apr 7, 3 PM $0.0102
+1.83%
$3.49 million $73,419
Apr 7, 2 PM $0.01
-0.30%
$3.43 million $72,005
Apr 7, 1 PM $0.01
-0.58%
$3.44 million $71,345
Apr 7, 12 PM $0.0101
-0.32%
$3.46 million $66,636
Apr 7, 11 AM $0.0101
+0.07%
$3.48 million $63,250
Apr 7, 10 AM $0.0101
-1.99%
$3.48 million $62,322
Apr 7, 9 AM $0.0103
-1.89%
$3.54 million $60,243
Apr 7, 8 AM $0.0105
-0.38%
$3.61 million $33,169
Apr 7, 7 AM $0.0106
+1.92%
$3.63 million $32,719
Apr 7, 6 AM $0.0104
-0.22%
$3.56 million $58,729
Apr 7, 5 AM $0.0104
-0.23%
$3.57 million $57,941
Apr 7, 4 AM $0.0104
-4.95%
$3.58 million $58,149
Apr 7, 3 AM $0.011
-0.05%
$3.77 million $57,384
Apr 7, 2 AM $0.011
+6.04%
$3.77 million $57,729
Apr 7, 1 AM $0.0104
-0.48%
$3.56 million $60,704