DeFinity Historical Data

DEFX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0168
+0.14%
$ 5.76 million $ 41,831
Jan 22, 1 AM $ 0.0167
+0.28%
$ 5.74 million $ 41,170
Jan 22, 12 AM $ 0.0167
+1.80%
$ 5.73 million $ 39,129
Jan 21, 11 PM $ 0.0165
-1.35%
$ 5.65 million $ 38,481
Jan 21, 9 PM $ 0.0168
+0.60%
$ 5.77 million $ 40,463
Jan 21, 8 PM $ 0.0167
+5.14%
$ 5.73 million $ 40,268
Jan 21, 7 PM $ 0.0143
-0.13%
$ 4.89 million $ 39,872
Jan 21, 6 PM $ 0.0143
+1.23%
$ 4.89 million $ 40,037
Jan 21, 5 PM $ 0.0141
-12.12%
$ 4.83 million $ 39,176
Jan 21, 4 PM $ 0.016
-2.48%
$ 5.5 million $ 39,707
Jan 21, 3 PM $ 0.0164
+0.50%
$ 5.63 million $ 40,053
Jan 21, 2 PM $ 0.0162
-0.99%
$ 5.57 million $ 39,788
Jan 21, 1 PM $ 0.0165
+0.68%
$ 5.65 million $ 39,113
Jan 21, 12 PM $ 0.0163
+1.18%
$ 5.6 million $ 38,830
Jan 21, 11 AM $ 0.0162
-0.41%
$ 5.57 million $ 37,004
Jan 21, 9 AM $ 0.0162
+0.42%
$ 5.55 million $ 38,405
Jan 21, 8 AM $ 0.0161
-0.34%
$ 5.54 million $ 40,231
Jan 21, 7 AM $ 0.0162
-1.25%
$ 5.56 million $ 39,853
Jan 21, 6 AM $ 0.0164
-0.21%
$ 5.64 million $ 40,234
Jan 21, 5 AM $ 0.0164
+2.44%
$ 5.63 million $ 40,522
Jan 21, 4 AM $ 0.016
-0.59%
$ 5.49 million $ 39,977
Jan 21, 3 AM $ 0.0161
+0.14%
$ 5.52 million $ 39,739
Jan 21, 2 AM $ 0.0161
-0.49%
$ 5.51 million $ 37,857
Jan 21, 1 AM $ 0.0161
+0.13%
$ 5.53 million $ 40,165
Jan 20, 11 PM $ 0.0161
+0.24%
$ 5.51 million $ 39,425
Jan 20, 10 PM $ 0.016
-0.55%
$ 5.49 million $ 39,370
Jan 20, 9 PM $ 0.0143
+0.00%
$ 4.92 million $ 38,918
Jan 20, 8 PM $ 0.0143
-8.50%
$ 4.91 million $ 38,858
Jan 20, 7 PM $ 0.0156
-3.60%
$ 5.37 million $ 1,788
Jan 20, 6 PM $ 0.0162
-0.21%
$ 5.57 million $ 37,913
Jan 20, 5 PM $ 0.0162
-0.46%
$ 5.56 million $ 37,638
Jan 20, 4 PM $ 0.0163
-0.06%
$ 5.6 million $ 37,699
Jan 20, 3 PM $ 0.0164
+6.05%
$ 5.63 million $ 37,889
Jan 20, 2 PM $ 0.0149
-7.43%
$ 5.12 million $ 37,709
Jan 20, 11 AM $ 0.0172
+0.57%
$ 5.89 million $ 37,319
Jan 20, 10 AM $ 0.0171
+5.33%
$ 5.85 million $ 37,507
Jan 20, 7 AM $ 0.0151
-7.85%
$ 5.17 million $ 38,433
Jan 20, 6 AM $ 0.0163
-1.45%
$ 5.61 million $ 38,287
Jan 20, 5 AM $ 0.0166
-4.81%
$ 5.69 million $ 363
Jan 20, 3 AM $ 0.0157
-0.09%
$ 5.38 million $ 43,588
Jan 20, 2 AM $ 0.0156
-6.54%
$ 5.36 million $ 43,851
Jan 20, 1 AM $ 0.0167
+0.21%
$ 5.74 million $ 4,493
Jan 20, 12 AM $ 0.0167
+0.52%
$ 5.72 million $ 4,553
Jan 19, 11 PM $ 0.0166
-0.02%
$ 5.69 million $ 4,550
Jan 19, 10 PM $ 0.0172
-0.27%
$ 5.9 million $ 43,382
Jan 19, 9 PM $ 0.0172
+1.46%
$ 5.91 million $ 43,435
Jan 19, 8 PM $ 0.017
-0.12%
$ 5.82 million $ 43,292
Jan 19, 7 PM $ 0.017
+0.19%
$ 5.84 million $ 43,481
Jan 19, 6 PM $ 0.0173
-0.04%
$ 5.95 million $ 2,861
Jan 19, 5 PM $ 0.0174
+0.05%
$ 5.96 million $ 2,694